Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XRPZ 16.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 638% | 14.90 | 15.90 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 461% | 13.90 | 14.90 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 368% | 12.90 | 13.90 | $3.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 305% | 11.90 | 12.90 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 257% | 10.90 | 11.90 | $5.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 219% | 9.90 | 10.90 | $6.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 161% | 8.90 | 9.80 | $7.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 159% | 7.90 | 8.90 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.90 | 7.70 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 6.70 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 78% | 4.90 | 5.80 | $11.00 | 0.00 | 2.60 | 118% | -0.08 | 6 | 6 |
| 0 | 0 | 0.98 | 62% | 3.80 | 4.90 | $12.00 | 0.00 | 0.50 | 114% | -0.12 | 1 | 5 |
| 0 | 10 | 0.94 | 60% | 3.00 | 3.80 | $13.00 | 0.00 | 2.70 | 104% | -0.17 | 18 | 18 |
| 7 | 20 | 0.81 | 75% | 2.40 | 3.00 | $14.00 | 0.00 | 0.70 | 82% | -0.20 | 9 | 140 |
| 16 | 27 | 0.73 | 62% | 1.40 | 2.25 | $15.00 | 0.40 | 0.85 | 72% | -0.29 | 13 | 14 |
| 28 | 1 | 0.58 | 74% | 1.20 | 1.65 | $16.00 | 0.70 | 1.35 | 70% | -0.42 | 0 | 0 |
| 11 | 7 | 0.44 | 64% | 0.45 | 1.20 | $17.00 | 1.15 | 1.95 | 68% | -0.56 | 0 | 0 |
| 1 | 1 | 0.34 | 73% | 0.45 | 0.85 | $18.00 | 2.00 | 2.60 | 72% | -0.66 | 10 | 1 |
| 2 | 2 | 0.23 | 70% | 0.20 | 0.55 | $19.00 | 2.70 | 3.50 | 75% | -0.75 | 0 | 0 |
| 120 | 51 | 0.19 | 79% | 0.00 | 0.40 | $20.00 | 3.60 | 4.40 | 80% | -0.81 | 1 | 1 |
| 3 | 3 | - | - | 0.00 | 0.50 | $21.00 | 4.40 | 5.20 | 70% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $22.00 | 5.20 | 6.30 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $23.00 | 6.40 | 7.30 | 95% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $24.00 | 7.30 | 8.30 | 96% | -0.93 | 0 | 0 |
| 11 | 11 | 0.12 | 122% | 0.00 | 0.45 | $25.00 | 8.30 | 9.30 | 103% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $26.00 | 9.30 | 10.30 | 110% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $27.00 | 10.20 | 11.30 | 107% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $28.00 | 11.30 | 12.30 | 123% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $29.00 | 12.30 | 13.30 | 129% | -0.94 | 0 | 0 |
| 19 | 18 | 0.09 | 150% | 0.00 | 0.20 | $30.00 | 13.30 | 14.10 | - | - | 0 | 0 |