Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XRPI 8.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.40 | 8.80 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.80 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.80 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 5.40 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 10 | 10 | - | - | 1.45 | 4.80 | $5.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 3 | 3 | 0.91 | 98% | 0.85 | 3.70 | $6.00 | 0.00 | 5.00 | 127% | -0.14 | 0 | 0 |
| 132 | 7 | 0.82 | 73% | 0.70 | 2.00 | $7.00 | 0.00 | 0.30 | 101% | -0.24 | 100 | 725 |
| 53 | 14 | 0.58 | 68% | 0.15 | 1.20 | $8.00 | 0.00 | 1.60 | 163% | -0.40 | 350 | 350 |
| 118 | 26 | 0.37 | 82% | 0.30 | 0.50 | $9.00 | 0.05 | 2.90 | 114% | -0.57 | 0 | 0 |
| 132 | 26 | 0.25 | 96% | 0.25 | 0.30 | $10.00 | 0.85 | 3.90 | 133% | -0.65 | 2 | 0 |
| 0 | 17 | 0.20 | 115% | 0.05 | 0.45 | $11.00 | 1.45 | 4.70 | 117% | -0.79 | 5 | 5 |