Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XPRO 16.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 0.98 | 470% | 12.60 | 15.70 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 9.50 | 13.20 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.70 | $7.50 | 0.00 | 15.00 | 257% | -0.06 | 0 | 0 |
| 10 | 10 | 0.89 | 195% | 5.70 | 8.40 | $10.00 | 0.00 | 2.05 | 179% | -0.09 | 0 | 0 |
| 36 | 1 | 0.90 | 92% | 2.40 | 6.00 | $12.50 | 0.00 | 15.00 | 115% | -0.14 | 1 | 1 |
| 4 | 1 | 0.73 | 68% | 0.75 | 3.30 | $15.00 | 0.00 | 0.95 | 71% | -0.27 | 1 | 5 |
| 29 | 1 | 0.37 | 56% | 0.10 | 1.05 | $17.50 | 0.40 | 3.30 | 73% | -0.59 | 3 | 3 |
| 94 | 6 | 0.22 | 84% | 0.00 | 15.00 | $20.00 | 1.85 | 4.50 | - | - | 10 | 10 |
| 5 | 5 | 0.18 | 113% | 0.00 | 15.00 | $22.50 | 4.30 | 7.00 | - | - | 0 | 0 |
| 43 | 1 | 0.16 | 135% | 0.00 | 15.00 | $25.00 | 6.90 | 10.30 | 94% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 171% | 0.00 | 15.00 | $30.00 | 12.50 | 14.90 | 145% | -0.92 | 0 | 0 |