XPP Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XPP 20.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 7.40 | $14.00 | 0.00 | 1.75 | 120% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.40 | $15.00 | 0.00 | 1.75 | 109% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.80 | $16.00 | 0.00 | 1.75 | 87% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 4.40 | $17.00 | 0.00 | 1.15 | 80% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 1.25 | 3.40 | $18.00 | 0.00 | 2.00 | 67% | -0.21 | 0 | 0 |
| 0 | 0 | 0.90 | 21% | 0.60 | 2.25 | $19.00 | 0.05 | 1.55 | 67% | -0.31 | 0 | 0 |
| 0 | 0 | 0.58 | 51% | 0.55 | 2.00 | $20.00 | 0.45 | 1.15 | 46% | -0.42 | 0 | 0 |
| 2 | 2 | 0.44 | 52% | 0.15 | 1.55 | $21.00 | 1.00 | 1.80 | 49% | -0.57 | 0 | 0 |
| 0 | 0 | 0.29 | 47% | 0.05 | 0.80 | $22.00 | 1.75 | 2.70 | 56% | -0.67 | 0 | 0 |
| 1 | 1 | 0.24 | 60% | 0.00 | 1.20 | $23.00 | 2.40 | 3.60 | 56% | -0.77 | 0 | 0 |
| 0 | 0 | 0.21 | 69% | 0.00 | 1.10 | $24.00 | 2.95 | 5.20 | 72% | -0.78 | 0 | 0 |
| 0 | 0 | 0.16 | 73% | 0.00 | 1.75 | $25.00 | 4.30 | 5.50 | 71% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 89% | 0.00 | 1.75 | $26.00 | 4.90 | 7.20 | 90% | -0.82 | 0 | 0 |
| 0 | 0 | 0.18 | 103% | 0.00 | 1.75 | $27.00 | 5.70 | 8.20 | 91% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 96% | 0.00 | 1.75 | $28.00 | 6.70 | 9.00 | 90% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 114% | 0.00 | 1.75 | $29.00 | 7.70 | 10.00 | 97% | -0.90 | 0 | 0 |
| 0 | 0 | 0.38 | 236% | 0.00 | 1.75 | $30.00 | 8.70 | 11.00 | 104% | -0.90 | 0 | 0 |
| 0 | 0 | 0.37 | 247% | 0.00 | 1.75 | $31.00 | 9.70 | 12.00 | 111% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 143% | 0.00 | 1.05 | $32.00 | 10.70 | 13.20 | 126% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 138% | 0.00 | 1.75 | $33.00 | 11.70 | 14.00 | 123% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 146% | 0.00 | 1.05 | $34.00 | 12.70 | 15.20 | 139% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 142% | 0.00 | 1.75 | $35.00 | 13.70 | 16.20 | 145% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 147% | 0.00 | 1.05 | $36.00 | 14.70 | 17.00 | 138% | -0.92 | 0 | 0 |