Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XPOF 3.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 0.90 | 1.65 | $2.50 | 0.00 | 0.25 | 233% | -0.15 | 20 | 20 |
| 539 | 10 | 0.22 | 106% | 0.00 | 0.15 | $5.00 | 0.95 | 1.50 | 103% | -0.79 | 4 | 13,846 |
| 142 | 22 | 0.13 | 183% | 0.00 | 0.15 | $7.50 | 3.30 | 4.10 | 180% | -0.88 | 1 | 4 |
| 20 | 22 | 0.22 | 305% | 0.00 | 0.95 | $10.00 | 5.80 | 6.60 | 233% | -0.90 | 0 | 0 |
| 0 | 0 | 0.17 | 327% | 0.00 | 0.75 | $12.50 | 8.30 | 9.10 | 270% | -0.91 | 0 | 0 |
| 0 | 0 | 0.17 | 361% | 0.00 | 0.75 | $15.00 | 10.80 | 11.60 | 301% | -0.91 | 1 | 0 |