XPO Options Strategy Builder
708 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XPO 174.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 67% | 43.10 | 47.30 | $130.00 | 0.00 | 1.60 | 66% | -0.04 | 3 | 4 |
| 0 | 0 | 0.95 | 64% | 38.40 | 42.30 | $135.00 | 0.00 | 1.70 | 60% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 58% | 33.50 | 37.40 | $140.00 | 0.05 | 1.75 | 60% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 55% | 29.10 | 32.50 | $145.00 | 0.00 | 1.80 | 53% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 47% | 24.00 | 27.60 | $150.00 | 0.05 | 1.85 | 46% | -0.09 | 10 | 5 |
| 0 | 0 | 0.85 | 46% | 20.10 | 22.80 | $155.00 | 0.95 | 1.50 | 42% | -0.12 | 2 | 7,699 |
| 0 | 1 | 0.80 | 44% | 15.50 | 18.90 | $160.00 | 0.65 | 2.50 | 37% | -0.17 | 1 | 2 |
| 1 | 2 | 0.72 | 42% | 12.10 | 14.70 | $165.00 | 2.00 | 3.90 | 38% | -0.26 | 1 | 16 |
| 0 | 1 | 0.63 | 39% | 8.00 | 11.40 | $170.00 | 3.10 | 5.70 | 36% | -0.37 | 30 | 54 |
| 5 | 1 | 0.52 | 39% | 5.50 | 8.60 | $175.00 | 5.30 | 7.80 | 35% | -0.49 | 2 | 32 |
| 119 | 2 | 0.40 | 38% | 3.60 | 6.00 | $180.00 | 8.20 | 10.30 | 34% | -0.62 | 13 | 47 |
| 158 | 12 | 0.30 | 38% | 2.80 | 3.70 | $185.00 | 10.80 | 14.10 | 32% | -0.75 | 10 | 1,018 |
| 8 | 1 | 0.21 | 38% | 1.55 | 2.50 | $190.00 | 14.90 | 18.10 | 31% | -0.85 | 3 | 398 |
| 13 | 9 | 0.15 | 39% | 0.20 | 2.45 | $195.00 | 19.20 | 22.20 | 25% | -0.97 | 1 | 12 |
| 32 | 33 | 0.11 | 40% | 0.05 | 1.75 | $200.00 | 23.80 | 27.00 | - | - | 10 | 10 |
| 11 | 7 | 0.06 | 44% | 0.05 | 1.00 | $210.00 | 33.30 | 37.40 | - | - | 2 | 14 |
| 181 | 1 | 0.05 | 51% | 0.00 | 1.65 | $220.00 | 43.00 | 46.70 | - | - | 16 | 0 |
| 0 | 0 | 0.08 | 70% | 0.00 | 1.45 | $230.00 | 53.20 | 56.80 | - | - | 2 | 0 |
| 32 | 32 | 0.04 | 66% | 0.00 | 1.60 | $240.00 | 63.30 | 67.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 84% | 0.00 | 1.40 | $250.00 | 73.30 | 77.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 78% | 0.00 | 1.60 | $260.00 | 83.30 | 87.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 76% | 0.00 | 1.40 | $270.00 | 93.30 | 97.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $280.00 | 103.30 | 107.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $290.00 | 113.30 | 117.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $300.00 | 123.30 | 127.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $310.00 | 133.30 | 138.00 | - | - | 0 | 0 |