Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XPND 39.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 55% | 9.80 | 11.90 | $29.00 | 0.00 | 0.90 | 78% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 8.80 | 11.00 | $30.00 | 0.00 | 0.90 | 71% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 7.80 | 10.00 | $31.00 | 0.00 | 0.90 | 68% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 47% | 6.80 | 9.00 | $32.00 | 0.00 | 0.90 | 67% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 31% | 5.80 | 7.90 | $33.00 | 0.00 | 0.90 | 51% | -0.07 | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 4.80 | 6.90 | $34.00 | 0.00 | 0.90 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 3.90 | 6.00 | $35.00 | 0.00 | 0.95 | 58% | -0.18 | 0 | 0 |
| 0 | 0 | 0.91 | 29% | 2.95 | 5.00 | $36.00 | 0.00 | 1.00 | 54% | -0.21 | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 1.95 | 4.10 | $37.00 | 0.00 | 1.05 | 49% | -0.26 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 1.05 | 3.10 | $38.00 | 0.00 | 1.10 | 39% | -0.31 | 0 | 0 |
| 0 | 0 | 0.80 | 10% | 0.35 | 1.60 | $39.00 | 0.00 | 1.35 | 31% | -0.38 | 0 | 0 |
| 0 | 0 | 0.48 | 20% | 0.00 | 1.15 | $40.00 | 0.25 | 1.70 | 21% | -0.52 | 0 | 0 |
| 0 | 0 | 0.34 | 25% | 0.00 | 0.95 | $41.00 | 1.05 | 2.40 | 25% | -0.67 | 0 | 0 |
| 0 | 0 | 0.29 | 33% | 0.00 | 0.90 | $42.00 | 1.30 | 3.30 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | 0.32 | 54% | 0.00 | 0.90 | $43.00 | 2.15 | 4.30 | - | - | 0 | 0 |