Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XPEV 10.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 3.15 | 5.70 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 4 | 0.97 | 249% | 3.80 | 4.15 | $6.50 | 0.00 | 2.52 | - | - | 0 | 0 |
| 5 | 3 | - | - | 3.30 | 3.50 | $7.00 | 0.00 | 1.15 | 275% | -0.06 | 0 | 0 |
| 1 | 1 | - | - | 2.80 | 3.00 | $7.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 3 | 2 | 0.95 | 161% | 2.27 | 2.70 | $8.00 | 0.00 | 0.95 | 200% | -0.09 | 0 | 0 |
| 3 | 2 | - | - | 1.51 | 2.13 | $8.50 | 0.00 | 0.95 | 122% | -0.05 | 0 | 0 |
| 16 | 16 | - | - | 1.04 | 1.70 | $9.00 | 0.00 | 0.02 | 104% | -0.08 | 10 | 55 |
| 6 | 12 | 0.86 | 87% | 0.86 | 1.18 | $9.50 | 0.00 | 0.04 | 64% | -0.08 | 121 | 578 |
| 138 | 90 | 0.76 | 61% | 0.48 | 0.61 | $10.00 | 0.06 | 0.07 | 50% | -0.20 | 81 | 624 |
| 203 | 852 | 0.48 | 54% | 0.20 | 0.23 | $10.50 | 0.23 | 0.30 | 53% | -0.53 | 51 | 272 |
| 1,961 | 3,004 | 0.19 | 53% | 0.05 | 0.07 | $11.00 | 0.55 | 0.66 | 50% | -0.83 | 13 | 373 |
| 800 | 296 | 0.07 | 60% | 0.01 | 0.03 | $11.50 | 0.98 | 1.15 | 51% | -0.96 | 5 | 134 |
| 460 | 20 | 0.05 | 79% | 0.00 | 0.01 | $12.00 | 1.47 | 1.77 | 105% | -0.88 | 2 | 698 |
| 1,029 | 10 | 0.08 | 116% | 0.00 | 0.02 | $12.50 | 1.92 | 2.13 | - | - | 2 | 107 |
| 297 | 10 | 0.05 | 119% | 0.00 | 2.52 | $13.00 | 2.52 | 2.65 | 123% | -0.95 | 3 | 162 |
| 246 | 1 | 0.04 | 131% | 0.00 | 0.31 | $13.50 | 2.80 | 3.30 | - | - | 2 | 2 |
| 46 | 10 | 0.04 | 151% | 0.00 | 0.75 | $14.00 | 3.40 | 3.70 | - | - | 3 | 7 |
| 61 | 2 | 0.18 | 288% | 0.00 | 2.52 | $14.50 | 3.85 | 4.15 | - | - | 1 | 1 |
| 1,078 | 1 | 0.03 | 178% | 0.00 | 2.52 | $15.00 | 4.35 | 4.65 | - | - | 1 | 4 |
| 96 | 95 | 0.05 | 215% | 0.00 | 0.75 | $15.50 | 4.55 | 5.70 | 230% | -0.93 | 2 | 4 |
| 21 | 2 | 0.25 | 434% | 0.00 | 0.75 | $16.00 | 5.40 | 5.85 | 243% | -0.94 | 1 | 1 |
| 32 | 2 | 0.03 | 214% | 0.00 | 0.75 | $16.50 | 5.70 | 6.40 | - | - | 2 | 2 |
| 0 | 0 | 0.06 | 269% | 0.00 | 0.75 | $17.00 | 6.20 | 6.75 | - | - | 2 | 11 |
| 0 | 1 | 0.17 | 410% | 0.00 | 2.52 | $17.50 | 7.00 | 7.25 | 282% | -0.94 | 2 | 1 |
| 0 | 0 | 0.10 | 350% | 0.00 | 0.75 | $18.00 | 7.00 | 7.75 | - | - | 3 | 4 |
| 0 | 0 | - | - | 0.00 | 2.52 | $19.00 | 8.15 | 8.65 | - | - | 5 | 1 |
| 0 | 0 | - | - | 0.00 | 2.52 | $20.00 | 9.10 | 9.95 | - | - | 1 | 7 |
| 3 | 3 | 0.02 | 311% | 0.00 | 2.52 | $21.00 | 10.45 | 10.60 | - | - | 3 | 2 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.00 | 11.35 | 11.80 | 316% | -0.98 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $23.00 | 12.00 | 12.75 | - | - | 3 | 1 |
| 12 | 12 | - | - | 0.00 | 2.02 | $24.00 | 13.50 | 13.65 | 345% | -0.98 | 1 | 2 |