XPEL Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XPEL 45.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.40 | 27.50 | $20.00 | 0.00 | 2.60 | 206% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 20.90 | 25.10 | $22.50 | 0.00 | 2.60 | 215% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 18.40 | 22.50 | $25.00 | 0.00 | 2.15 | 158% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 15.90 | 20.10 | $27.50 | 0.00 | 0.75 | 136% | -0.05 | 9 | 9 |
| 22 | 50 | - | - | 13.40 | 16.80 | $30.00 | 0.00 | 0.95 | 116% | -0.06 | 9 | 10 |
| 1 | 1 | 0.98 | 65% | 11.10 | 15.20 | $32.50 | 0.00 | 2.25 | 97% | -0.07 | 4 | 33 |
| 2 | 4 | - | - | 8.60 | 11.90 | $35.00 | 0.00 | 0.75 | 80% | -0.09 | 200 | 10 |
| 2 | 1 | 0.93 | 52% | 6.20 | 10.40 | $37.50 | 0.00 | 0.95 | 65% | -0.11 | 1 | 2 |
| 0 | 0 | 0.88 | 45% | 3.80 | 8.10 | $40.00 | 0.00 | 1.00 | 50% | -0.14 | 1 | 2 |
| 2 | 1 | 0.77 | 40% | 1.80 | 5.80 | $42.50 | 0.05 | 2.90 | 60% | -0.30 | 2 | 2 |
| 1 | 1 | 0.58 | 36% | 1.90 | 2.20 | $45.00 | 0.65 | 3.50 | 50% | -0.43 | 1 | 2 |
| 20 | 10 | 0.33 | 32% | 0.00 | 2.65 | $47.50 | 1.45 | 4.80 | 42% | -0.63 | 1 | 13 |
| 11 | 7 | 0.21 | 41% | 0.00 | 2.35 | $50.00 | 3.10 | 6.50 | 36% | -0.83 | 1 | 1 |
| 27 | 16 | 0.11 | 43% | 0.10 | 0.45 | $52.50 | 5.00 | 9.10 | 36% | -0.94 | 2 | 1 |
| 5,015 | 107 | 0.14 | 63% | 0.00 | 1.75 | $55.00 | 9.20 | 11.60 | 78% | -0.79 | 0 | 0 |
| 7 | 5 | 0.11 | 68% | 0.00 | 1.75 | $57.50 | 10.00 | 14.00 | 46% | -0.98 | 0 | 0 |
| 3 | 1 | 0.10 | 77% | 0.00 | 1.60 | $60.00 | 12.60 | 16.50 | 60% | -0.96 | 8 | 0 |
| 1 | 1 | 0.09 | 94% | 0.00 | 1.75 | $65.00 | 17.50 | 21.70 | 79% | -0.96 | 0 | 0 |
| 2 | 1 | 0.08 | 107% | 0.00 | 1.75 | $70.00 | 22.50 | 26.70 | 92% | -0.96 | 0 | 0 |
| 1 | 1 | 0.22 | 187% | 0.00 | 1.15 | $75.00 | 27.50 | 31.70 | 105% | -0.96 | 0 | 0 |