Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XP 20.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.80 | 16.80 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 13.90 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 4 | - | - | 10.50 | 13.00 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 9.70 | 11.70 | $10.00 | 0.00 | 0.40 | - | - | 2 | 0 |
| 0 | 8 | - | - | 8.70 | 10.70 | $11.00 | 0.00 | 0.40 | - | - | 1 | 0 |
| 0 | 7 | - | - | 8.20 | 10.20 | $11.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.40 | 9.10 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.40 | 8.50 | $12.50 | 0.00 | 0.95 | 318% | -0.04 | 0 | 0 |
| 0 | 3 | - | - | 6.70 | 7.70 | $13.00 | 0.00 | 1.60 | 528% | -0.13 | 0 | 0 |
| 0 | 8 | - | - | 6.20 | 8.10 | $13.50 | 0.00 | 2.15 | 521% | -0.14 | 1 | 1 |
| 0 | 6 | 0.93 | 277% | 6.00 | 8.10 | $14.00 | 0.00 | 1.35 | 487% | -0.15 | 2 | 3 |
| 51 | 5 | - | - | 4.90 | 7.70 | $14.50 | 0.00 | 1.95 | 217% | -0.05 | 1 | 22 |
| 221 | 3 | 0.93 | 223% | 5.30 | 6.70 | $15.00 | 0.00 | 0.75 | 228% | -0.07 | 21 | 20 |
| 0 | 1 | - | - | 4.30 | 6.00 | $15.50 | 0.00 | 0.75 | 239% | -0.10 | 1 | 5 |
| 101 | 3 | 0.88 | 239% | 4.50 | 5.90 | $16.00 | 0.00 | 1.75 | 374% | -0.19 | 2 | 52 |
| 307 | 1 | 0.93 | 155% | 3.60 | 5.30 | $16.50 | 0.00 | 0.80 | 153% | -0.06 | 10 | 67 |
| 153 | 2 | - | - | 2.95 | 4.00 | $17.00 | 0.00 | 1.75 | 144% | -0.08 | 2 | 113 |
| 70 | 13 | 0.93 | 116% | 2.55 | 4.30 | $17.50 | 0.00 | 1.75 | 121% | -0.08 | 8 | 26 |
| 40 | 6 | - | - | 1.75 | 3.90 | $18.00 | 0.00 | 1.75 | 105% | -0.09 | 2 | 422 |
| 11 | 3 | - | - | 1.25 | 3.20 | $18.50 | 0.00 | 0.20 | 91% | -0.10 | 4 | 397 |
| 7 | 5 | - | - | 0.65 | 2.50 | $19.00 | 0.00 | 0.10 | 69% | -0.10 | 55 | 641 |
| 69 | 1 | 0.72 | 117% | 1.20 | 2.45 | $19.50 | 0.00 | 0.15 | 60% | -0.14 | 133 | 28 |
| 298 | 27 | - | - | 0.45 | 1.00 | $20.00 | 0.05 | 0.15 | 44% | -0.18 | 20 | 5 |
| 281 | 329 | 0.62 | 55% | 0.40 | 0.95 | $20.50 | 0.00 | 0.55 | 39% | -0.34 | 60 | 30 |
| 181 | 390 | 0.43 | 36% | 0.10 | 0.40 | $21.00 | 0.05 | 0.75 | 35% | -0.57 | 10 | 0 |
| 1,529 | 14 | 0.22 | 36% | 0.05 | 0.15 | $21.50 | 0.10 | 1.90 | 68% | -0.65 | 2 | 0 |
| 61 | 2 | 0.17 | 51% | 0.00 | 0.15 | $22.00 | 0.00 | 3.00 | - | - | 2 | 1 |
| 20 | 5 | 0.16 | 69% | 0.00 | 1.00 | $22.50 | 0.80 | 3.10 | 97% | -0.76 | 0 | 0 |
| 10 | 10 | 0.14 | 83% | 0.00 | 0.95 | $23.00 | 1.50 | 3.90 | 145% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $23.50 | 1.55 | 4.10 | 104% | -0.85 | 2 | 0 |
| 0 | 0 | 0.22 | 154% | 0.00 | 1.15 | $24.00 | 2.60 | 4.50 | 153% | -0.78 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.50 | 3.10 | 4.90 | 158% | -0.81 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 3.60 | 5.50 | 178% | -0.81 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.50 | 4.20 | 6.30 | 221% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $26.00 | 4.20 | 7.40 | 240% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $27.00 | 5.00 | 8.40 | 247% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $28.00 | 5.60 | 8.90 | 170% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $29.00 | 7.70 | 9.90 | 305% | -0.80 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.10 | $30.00 | 8.60 | 10.90 | 318% | -0.82 | 0 | 0 |