Open
⌘K
Sign in Sign up

Options Strategy Builder

256 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XOVR 21.43
Expected move by Oct 16 ±$1.06 ±4.9% $20.38 – $22.49 90%: $19.17 – $23.70
What's your view on XOVR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.40 10.90 $11.00 0.00 0.75 - - 0 0
0 0 - - 8.40 9.90 $12.00 0.00 0.75 - - 0 0
0 0 - - 7.40 8.90 $13.00 0.00 0.75 - - 0 0
0 0 - - 6.40 7.90 $14.00 0.00 0.75 - - 0 0
0 0 - - 5.40 6.90 $15.00 0.00 0.75 - - 0 0
0 0 0.96 69% 4.50 6.60 $16.00 0.00 0.75 - - 0 0
0 0 - - 3.50 4.90 $17.00 0.00 0.75 - - 0 0
50 5 - - 2.50 4.30 $18.00 0.00 0.15 - - 0 0
19 12 0.87 44% 1.90 3.40 $19.00 0.00 0.20 37% -0.10 196 196
546 1 0.79 37% 1.50 2.00 $20.00 0.00 0.40 34% -0.20 10 33
1,415 307 0.66 23% 0.65 0.95 $21.00 0.15 0.60 26% -0.36 1 13
63 89 0.37 24% 0.25 0.40 $22.00 0.25 1.30 21% -0.67 6 9
6 27 0.15 24% 0.05 0.15 $23.00 1.00 2.20 22% -0.90 0 0
6 6 0.14 38% 0.00 0.15 $24.00 2.20 3.40 47% -0.81 0 0
4 1 - - 0.00 2.60 $25.00 3.10 3.90 - - 0 0
1 1 0.19 74% 0.00 0.75 $26.00 4.20 5.50 70% -0.83 0 0
0 0 - - 0.00 0.75 $27.00 5.10 6.60 79% -0.85 0 0
0 0 - - 0.00 0.75 $28.00 6.10 7.60 87% -0.86 0 0
0 0 - - 0.00 0.75 $29.00 7.10 8.60 94% -0.87 0 0
0 0 - - 0.00 0.75 $30.00 8.10 9.60 101% -0.87 0 0