Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XOVR 21.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 10.90 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 9.90 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 8.90 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 7.90 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 6.90 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 4.50 | 6.60 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.90 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 50 | 5 | - | - | 2.50 | 4.30 | $18.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 19 | 12 | 0.87 | 44% | 1.90 | 3.40 | $19.00 | 0.00 | 0.20 | 37% | -0.10 | 196 | 196 |
| 546 | 1 | 0.79 | 37% | 1.50 | 2.00 | $20.00 | 0.00 | 0.40 | 34% | -0.20 | 10 | 33 |
| 1,415 | 307 | 0.66 | 23% | 0.65 | 0.95 | $21.00 | 0.15 | 0.60 | 26% | -0.36 | 1 | 13 |
| 63 | 89 | 0.37 | 24% | 0.25 | 0.40 | $22.00 | 0.25 | 1.30 | 21% | -0.67 | 6 | 9 |
| 6 | 27 | 0.15 | 24% | 0.05 | 0.15 | $23.00 | 1.00 | 2.20 | 22% | -0.90 | 0 | 0 |
| 6 | 6 | 0.14 | 38% | 0.00 | 0.15 | $24.00 | 2.20 | 3.40 | 47% | -0.81 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 2.60 | $25.00 | 3.10 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 74% | 0.00 | 0.75 | $26.00 | 4.20 | 5.50 | 70% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 5.10 | 6.60 | 79% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 6.10 | 7.60 | 87% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 7.10 | 8.60 | 94% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 8.10 | 9.60 | 101% | -0.87 | 0 | 0 |