Pre-market
⌘K
Sign in Sign up

XOP Options Strategy Builder

2230 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XOP 184.74
Expected move by Sep 25 ±$5.38 ±2.9% $179.36 – $190.12 90%: $173.28 – $196.20
What's your view on XOP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
160 contracts 110 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 336% 89.05 91.50 $95.00 0.00 0.15 - - 0 0
0 0 0.99 283% 83.55 86.55 $100.00 0.00 0.16 - - 0 0
0 0 0.98 292% 79.05 81.55 $105.00 0.00 0.62 - - 0 0
0 0 0.97 280% 74.20 76.70 $110.00 0.00 1.02 - - 0 0
0 0 0.98 246% 68.95 71.55 $115.00 0.00 0.62 - - 0 0
0 0 0.97 228% 63.90 66.65 $120.00 0.00 1.92 - - 0 0
0 0 0.96 219% 59.20 61.70 $125.00 0.00 0.25 183% -0.02 1 0
0 0 0.97 186% 53.85 56.55 $130.00 0.00 0.24 - - 0 0
0 0 0.96 181% 49.25 51.60 $135.00 0.00 2.32 147% -0.02 0 0
0 0 0.96 152% 43.85 46.60 $140.00 0.00 0.26 136% -0.02 10 10
0 0 0.95 144% 39.20 41.55 $145.00 0.00 0.63 126% -0.03 16 13
0 0 0.95 123% 34.00 36.55 $150.00 0.00 0.26 108% -0.03 16 22
0 0 0.94 125% 33.15 35.60 $151.00 0.00 0.96 - - 0 0
0 0 0.95 118% 32.00 34.60 $152.00 0.00 0.27 - - 0 0
0 0 0.95 111% 30.85 33.60 $153.00 0.00 0.14 102% -0.04 1 7
0 0 0.95 105% 29.80 32.55 $154.00 0.00 0.27 114% -0.06 0 0
0 0 0.95 102% 28.75 31.60 $155.00 0.00 0.75 97% -0.04 1 1
0 1 0.94 107% 28.05 30.60 $156.00 0.00 0.28 124% -0.09 0 0
0 0 0.95 97% 26.85 29.55 $157.00 0.00 0.75 116% -0.08 6 6
0 0 0.93 105% 26.75 29.05 $157.50 0.00 0.61 98% -0.06 3 3
0 0 0.93 102% 26.20 28.55 $158.00 0.00 0.15 98% -0.06 1 1
0 0 0.93 100% 25.25 27.60 $159.00 0.00 0.15 91% -0.05 184 165
0 55 0.93 97% 24.25 26.60 $160.00 0.00 0.35 78% -0.04 1 88
0 0 0.93 93% 23.20 25.60 $161.00 0.00 0.15 77% -0.04 2 53
0 1 0.92 89% 22.20 24.60 $162.00 0.00 0.46 80% -0.05 0 0
0 0 0.92 88% 21.70 24.10 $162.50 0.00 0.29 100% -0.10 3 3
0 5 0.92 86% 21.20 23.60 $163.00 0.00 0.06 88% -0.08 0 0
0 0 0.92 83% 20.25 22.60 $164.00 0.00 0.30 85% -0.09 0 0
0 20 0.92 79% 19.20 21.55 $165.00 0.00 0.14 53% -0.02 3 5
0 0 0.91 77% 18.20 20.65 $166.00 0.00 0.51 69% -0.07 5 7
0 0 0.93 68% 16.85 19.60 $167.00 0.00 0.75 57% -0.04 1 2
0 0 0.91 69% 16.55 19.10 $167.50 0.00 0.31 55% -0.04 2 11
0 0 0.91 68% 16.05 18.65 $168.00 0.00 0.33 71% -0.10 2 1
0 0 0.90 69% 15.30 17.65 $169.00 0.00 0.33 63% -0.09 0 0
0 3 0.89 65% 14.10 16.80 $170.00 0.00 0.33 55% -0.07 2 7
0 0 0.91 55% 12.80 15.65 $171.00 0.00 0.22 51% -0.07 4 7
0 0 0.88 61% 12.35 14.70 $172.00 0.00 0.30 39% -0.04 13 56
0 0 0.90 52% 11.80 13.75 $172.50 0.00 0.27 48% -0.08 2 2
0 25 0.91 47% 11.10 13.25 $173.00 0.07 0.30 39% -0.05 2 28
0 0 0.88 50% 10.45 12.30 $174.00 0.18 0.30 39% -0.07 6 7
0 40 0.87 46% 9.25 11.45 $175.00 0.13 0.35 36% -0.07 513 42
0 0 0.84 47% 8.45 10.75 $176.00 0.32 0.49 38% -0.11 2 6
0 1 0.83 44% 7.50 9.70 $177.00 0.38 0.59 37% -0.13 6 9
0 0 0.81 44% 7.15 9.30 $177.50 0.38 0.74 37% -0.15 11 24
0 2 0.81 41% 6.40 8.90 $178.00 0.54 0.84 37% -0.17 45 15
5 18 0.76 43% 5.75 8.20 $179.00 0.65 0.96 36% -0.20 9 16
0 10 0.72 44% 5.40 7.30 $180.00 0.93 1.18 36% -0.24 33 12
2 7 0.68 44% 4.70 6.55 $181.00 1.15 1.63 37% -0.29 6 7
6 2 0.64 42% 4.05 5.65 $182.00 1.52 1.87 37% -0.34 33 115
1 2 0.62 43% 3.75 5.55 $182.50 1.63 2.10 37% -0.37 6 9
254 18 0.60 41% 3.45 4.95 $183.00 1.90 2.40 37% -0.40 21 179
2 1 0.55 37% 2.96 3.65 $184.00 2.35 2.79 37% -0.45 3 46
18 20 0.50 38% 2.60 3.15 $185.00 2.71 3.35 37% -0.50 34 650
50 1 0.44 37% 2.18 2.62 $186.00 3.15 3.85 36% -0.56 4 1,200
2 1 0.39 37% 1.63 2.20 $187.00 3.05 4.65 33% -0.63 15 19
0 0 0.36 37% 1.51 2.01 $187.50 3.20 4.95 31% -0.67 1 28
33 18 0.34 37% 1.48 1.76 $188.00 3.60 5.35 32% -0.69 12 23
5 7 0.29 37% 1.14 1.46 $189.00 4.30 6.05 32% -0.75 2 15
102 6 0.24 37% 0.82 1.21 $190.00 4.85 6.75 29% -0.82 8 31
14 6 0.21 37% 0.64 1.07 $191.00 5.70 8.60 39% -0.79 2 50
4 14 0.17 37% 0.58 0.78 $192.00 7.15 8.10 31% -0.87 3 27
81 2 0.16 38% 0.50 0.79 $192.50 6.75 9.20 29% -0.91 3 49
60 4 0.12 38% 0.25 0.61 $194.00 8.30 10.35 26% -0.96 3 20
118 25 0.08 36% 0.09 0.44 $195.00 9.30 11.05 - - 2 19
14 7 0.08 39% 0.07 0.45 $196.00 9.95 12.00 - - 1 31
87 34 0.06 38% 0.07 0.30 $197.00 10.90 13.20 - - 3 25
45 27 0.05 39% 0.00 0.25 $198.00 11.90 14.05 - - 4 10
23 6 0.04 40% 0.00 0.23 $199.00 12.60 15.00 - - 1 21
85 11 0.04 42% 0.11 0.15 $200.00 13.85 16.15 - - 1 1
51 2 0.04 49% 0.01 0.30 $202.50 16.10 18.35 - - 0 0
35 3 0.07 65% 0.00 0.74 $205.00 18.35 20.90 - - 0 0
47 9 0.04 63% 0.00 0.75 $207.50 21.10 23.40 - - 0 0
1,151 262 0.02 58% 0.00 0.14 $210.00 23.50 25.85 - - 4 4
373 64 0.12 107% 0.00 0.63 $212.50 26.00 28.35 - - 0 0
2,062 1,000 0.05 85% 0.00 0.76 $215.00 28.45 31.05 - - 0 0
0 0 0.06 98% 0.00 1.35 $217.50 31.00 33.55 - - 0 0
18 8 0.04 91% 0.00 0.95 $220.00 33.60 35.80 - - 1 1
0 0 0.10 128% 0.00 2.35 $222.50 36.00 38.55 - - 0 0
493 2 0.09 134% 0.00 0.63 $225.00 38.50 41.05 - - 0 0
1 1 0.03 111% 0.00 0.75 $230.00 43.55 45.90 - - 4 4