XNDU Options Strategy Builder
500 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XNDU 7.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 2.60 | 5.20 | $3.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.55 | 4.30 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 3.30 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 2.25 | $5.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 10 | 0.89 | 172% | 0.65 | 2.25 | $6.00 | 0.00 | 0.15 | 199% | -0.14 | 1 | 16 |
| 0 | 22 | 0.76 | 199% | 0.75 | 1.50 | $6.50 | 0.05 | 0.10 | 119% | -0.14 | 1,632 | 467 |
| 0 | 32 | 0.68 | 127% | 0.45 | 0.75 | $7.00 | 0.05 | 0.25 | 98% | -0.29 | 574 | 958 |
| 6 | 206 | 0.44 | 81% | 0.00 | 0.50 | $7.50 | 0.40 | 0.50 | 120% | -0.53 | 41 | 258 |
| 186 | 170 | 0.23 | 98% | 0.00 | 0.25 | $8.00 | 0.35 | 1.05 | 86% | -0.80 | 101 | 224 |
| 102 | 24 | 0.15 | 125% | 0.00 | 0.10 | $8.50 | 0.70 | 1.35 | - | - | 66 | 116 |
| 0 | 25 | 0.32 | 300% | 0.00 | 0.05 | $9.00 | 0.35 | 2.05 | - | - | 52 | 71 |
| 0 | 0 | 0.33 | 372% | 0.00 | 0.10 | $9.50 | 1.50 | 2.45 | - | - | 1 | 127 |
| 145 | 1 | 0.17 | 268% | 0.00 | 0.75 | $10.00 | 1.60 | 3.30 | - | - | 5 | 47 |
| 0 | 0 | 0.20 | 328% | 0.00 | 0.75 | $10.50 | 1.00 | 5.10 | - | - | 1 | 1 |
| 36 | 2 | 0.12 | 287% | 0.00 | 2.60 | $11.00 | 1.50 | 4.90 | - | - | 1 | 5 |
| 20 | 8 | 0.18 | 382% | 0.00 | 1.35 | $11.50 | 2.25 | 4.60 | - | - | 1 | 12 |
| 7 | 2 | 0.33 | 612% | 0.00 | 2.60 | $12.00 | 2.50 | 5.00 | - | - | 1 | 1 |
| 54 | 6 | 0.20 | 460% | 0.00 | 1.15 | $12.50 | 3.60 | 6.30 | - | - | 29 | 20 |
| 105 | 7 | 0.12 | 384% | 0.00 | 2.60 | $13.00 | 3.50 | 7.20 | - | - | 1 | 0 |
| 13 | 1 | 0.10 | 389% | 0.00 | 0.75 | $13.50 | 4.60 | 6.70 | - | - | 1 | 3 |
| 0 | 0 | 0.12 | 434% | 0.00 | 0.75 | $14.00 | 5.20 | 7.80 | - | - | 1 | 3 |
| 0 | 0 | 0.24 | 619% | 0.00 | 0.75 | $14.50 | 5.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 620% | 0.00 | 0.15 | $15.00 | 7.00 | 8.20 | - | - | 7 | 1 |
| 46 | 45 | 0.20 | 601% | 0.00 | 0.50 | $15.50 | 7.20 | 8.80 | - | - | 3 | 2 |
| 0 | 0 | 0.20 | 628% | 0.00 | 1.60 | $16.00 | 7.20 | 9.30 | - | - | 2 | 1 |
| 0 | 0 | 0.20 | 641% | 0.00 | 0.75 | $16.50 | 8.10 | 10.10 | - | - | 2 | 0 |
| 0 | 0 | 0.20 | 655% | 0.00 | 1.35 | $17.00 | 7.50 | 10.40 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $18.00 | 9.70 | 11.50 | - | - | 3 | 0 |
| 0 | 0 | 0.09 | 548% | 0.00 | 1.35 | $19.00 | 10.60 | 13.40 | 680% | -0.83 | 5 | 1 |
| 30 | 30 | - | - | 0.00 | 1.15 | $20.00 | 11.30 | 14.00 | 429% | -0.98 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.15 | $21.00 | 12.40 | 15.30 | 648% | -0.88 | 3 | 3 |