XNCR Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XNCR 25.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 147% | 10.30 | 15.00 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 137% | 8.10 | 12.50 | $15.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 101% | 5.60 | 10.00 | $17.50 | 0.00 | 1.50 | 122% | -0.10 | 1 | 1 |
| 0 | 0 | 0.85 | 96% | 3.30 | 8.00 | $20.00 | 0.00 | 5.00 | 100% | -0.16 | 0 | 0 |
| 0 | 0 | 0.72 | 87% | 1.40 | 6.00 | $22.50 | 0.05 | 5.00 | 148% | -0.32 | 0 | 0 |
| 6 | 1 | 0.56 | 106% | 0.70 | 4.90 | $25.00 | 0.40 | 5.00 | 106% | -0.44 | 2 | 22 |
| 303 | 1 | 0.33 | 114% | 0.80 | 2.00 | $30.00 | 3.20 | 7.50 | 70% | -0.82 | 1 | 1 |
| 52 | 50 | 0.15 | 107% | 0.00 | 1.00 | $35.00 | 7.60 | 12.20 | - | - | 1 | 2 |