Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XMVM 72.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 32% | 5.20 | 8.10 | $66.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 30% | 4.20 | 7.30 | $67.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 26% | 3.30 | 6.20 | $68.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 25% | 2.45 | 5.40 | $69.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 1.60 | 4.50 | $70.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 21% | 0.85 | 3.70 | $71.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 18% | 0.20 | 2.85 | $72.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 27% | 0.00 | 2.20 | $73.00 | 0.05 | 2.70 | 13% | -0.62 | 0 | 0 |
| 0 | 0 | 0.41 | 34% | 0.00 | 1.85 | $74.00 | 0.55 | 3.30 | 10% | -0.84 | 0 | 0 |
| 0 | 0 | 0.38 | 40% | 0.00 | 1.55 | $75.00 | 1.35 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $76.00 | 2.25 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $77.00 | 3.20 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $78.00 | 4.20 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $79.00 | 4.70 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $80.00 | 5.70 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $81.00 | 6.70 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $82.00 | 8.20 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $83.00 | 8.70 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $84.00 | 9.70 | 13.20 | - | - | 0 | 0 |