XMLV Options Strategy Builder

152 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

XMLV 65.00

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 17 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.89	31%	4.00	8.60	$59.00	0.00	2.25	-	-	0	0
0	0	0.85	31%	3.10	7.80	$60.00	0.00	2.25	-	-	0	0
0	0	0.83	27%	2.15	6.80	$61.00	0.00	2.30	-	-	0	0
0	0	0.76	27%	1.60	5.80	$62.00	0.00	2.35	-	-	0	0
0	0	0.72	22%	0.50	4.90	$63.00	0.00	2.45	-	-	0	0
0	0	0.62	22%	0.20	4.00	$64.00	0.00	2.60	-	-	0	0
0	0	0.52	32%	0.00	3.20	$65.00	0.00	2.80	-	-	0	0
0	0	0.46	39%	0.00	2.60	$66.00	0.00	3.40	-	-	0	0
0	0	0.42	43%	0.00	2.35	$67.00	0.20	4.20	13%	-0.81	0	0
0	0	0.38	48%	0.00	2.25	$68.00	0.65	5.50	13%	-0.90	0	0
0	0	-	-	0.00	2.25	$69.00	1.25	6.10	-	-	0	0
0	0	-	-	0.00	2.25	$70.00	2.25	7.10	-	-	0	0
0	0	-	-	0.00	2.25	$71.00	3.50	8.30	-	-	0	0
0	0	-	-	0.00	2.25	$72.00	4.50	9.30	-	-	0	0
0	0	-	-	0.00	2.25	$73.00	5.50	10.30	-	-	0	0
0	0	-	-	0.00	2.25	$74.00	6.50	11.30	-	-	0	0
0	0	-	-	0.00	2.25	$75.00	7.50	12.30	-	-	0	0
0	0	-	-	0.00	2.25	$76.00	8.50	13.30	-	-	0	0
0	0	-	-	0.00	2.25	$77.00	9.50	14.30	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs