Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XLSR 67.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.30 | 11.40 | $57.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.30 | 10.40 | $58.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 9.40 | $59.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 8.40 | $60.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 7.50 | $61.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 6.50 | $62.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 5.50 | $63.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 15% | 2.50 | 4.60 | $64.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 14% | 1.60 | 3.70 | $65.00 | 0.00 | 0.85 | 27% | -0.29 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.75 | 2.10 | $66.00 | 0.00 | 1.35 | 16% | -0.30 | 0 | 0 |
| 0 | 0 | 0.64 | 7% | 0.05 | 1.45 | $67.00 | 0.10 | 1.65 | 15% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $68.00 | 0.70 | 2.20 | 16% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $69.00 | 0.80 | 2.95 | 12% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $70.00 | 1.80 | 3.90 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $71.00 | 2.75 | 4.90 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $72.00 | 4.30 | 6.10 | 30% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $73.00 | 4.70 | 6.90 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $74.00 | 5.80 | 8.10 | 31% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $75.00 | 6.70 | 9.10 | 32% | -0.90 | 0 | 0 |