XLRE Options Strategy Builder

220 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

XLRE 42.62

Expected move by Oct 16 ±$0.95 ±2.2% $41.66 – $43.57 90%: $40.59 – $44.64

What's your view on XLRE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	6.50	8.40	$35.00	0.00	0.10	-	-	0	0
0	0	-	-	5.70	7.20	$36.00	0.00	2.60	-	-	0	0
0	0	0.93	39%	5.50	6.00	$37.00	0.00	0.10	-	-	0	0
0	0	-	-	3.90	5.00	$38.00	0.00	0.15	-	-	0	0
0	6	-	-	3.10	4.10	$39.00	0.00	0.20	-	-	35	35
0	5	0.91	19%	2.50	2.90	$40.00	0.00	0.25	22%	-0.12	0	0
0	0	0.82	17%	1.65	1.95	$41.00	0.00	0.20	15%	-0.16	7	1
30	1	0.65	15%	0.95	1.10	$42.00	0.25	0.50	14%	-0.34	16	139
419	8	0.40	13%	0.30	0.50	$43.00	0.50	0.80	10%	-0.64	1	336
706	25	0.15	12%	0.05	0.15	$44.00	1.15	1.65	7%	-0.96	9	127
544	2	0.09	16%	0.00	0.10	$45.00	2.20	2.65	13%	-0.94	2	20
84	5	0.10	23%	0.00	3.90	$46.00	2.40	4.70	25%	-0.88	1	1
1	1	0.18	39%	0.00	2.60	$47.00	3.40	5.70	29%	-0.89	0	0
6	1	0.09	33%	0.00	3.90	$48.00	4.90	6.50	41%	-0.86	0	0
0	0	-	-	0.00	2.60	$49.00	5.90	7.60	48%	-0.86	0	0
0	0	-	-	0.00	2.60	$50.00	7.00	8.50	52%	-0.87	0	0
0	0	-	-	0.00	0.25	$51.00	8.00	9.50	56%	-0.87	0	0
0	0	-	-	0.00	0.25	$52.00	9.00	10.50	60%	-0.88	0	0
0	0	-	-	0.00	2.60	$53.00	10.00	11.50	64%	-0.89	0	0
0	0	-	-	0.00	2.60	$54.00	10.40	12.70	57%	-0.93	0	0
0	0	-	-	0.00	2.60	$55.00	11.30	13.70	57%	-0.95	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs