Pre-market
⌘K
Sign in Sign up

XLP Options Strategy Builder

1116 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XLP 81.89
Expected move by Sep 25 ±$1.04 ±1.3% $80.84 – $82.93 90%: $79.68 – $84.09
What's your view on XLP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 59 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 4 0.98 228% 31.70 32.30 $50.00 0.00 0.02 - - 0 0
0 5 0.97 213% 26.85 27.40 $55.00 0.00 0.23 - - 0 0
0 5 0.91 237% 21.75 23.90 $60.00 0.00 0.43 - - 0 0
0 5 0.91 177% 16.75 18.50 $65.00 0.00 0.23 - - 0 0
0 0 0.88 135% 11.75 13.50 $70.00 0.00 0.03 74% -0.02 3 25
0 0 0.87 88% 7.75 9.05 $74.00 0.00 0.03 - - 0 0
0 0 0.94 53% 6.85 7.15 $75.00 0.00 20.00 40% -0.02 1 6
0 0 0.94 47% 5.85 6.15 $76.00 0.00 10.00 35% -0.02 434 434
0 0 0.92 42% 4.90 5.15 $77.00 0.00 2.52 29% -0.02 29 31
0 0 0.92 33% 3.85 4.15 $78.00 0.01 0.03 24% -0.02 108 213
0 0 0.88 29% 2.94 3.15 $79.00 0.02 0.05 20% -0.05 13 27
0 1 0.88 24% 2.39 2.65 $79.50 0.03 0.07 19% -0.07 8 65
0 10 0.83 23% 1.97 2.18 $80.00 0.05 0.12 18% -0.11 2 126
0 5 0.78 21% 1.53 1.72 $80.50 0.10 0.18 17% -0.17 41 123
0 2 0.70 19% 1.13 1.29 $81.00 0.19 0.28 16% -0.26 122 446
17 35 0.60 18% 0.76 0.91 $81.50 0.33 0.41 16% -0.38 467 445
30 173 0.47 17% 0.51 0.60 $82.00 0.52 0.65 15% -0.53 3,062 1,080
275 250 0.34 17% 0.29 0.39 $82.50 0.80 1.00 15% -0.67 331 613
174 250 0.23 17% 0.16 0.23 $83.00 1.12 1.38 15% -0.80 640 1,532
1,616 39 0.13 16% 0.07 0.12 $83.50 1.52 1.76 12% -0.94 39 205
202 16 0.09 18% 0.04 0.09 $84.00 1.98 2.27 13% -0.97 14 651
46 6 0.06 19% 0.01 0.07 $84.50 2.45 2.74 - - 2 90
374 125 0.03 19% 0.01 0.03 $85.00 2.95 3.20 - - 444 985
911 5 0.03 21% 0.01 0.03 $85.50 3.45 3.70 - - 3 85
99 2 0.02 22% 0.00 0.02 $86.00 3.95 4.20 - - 1 15
252 9 0.03 28% 0.00 2.52 $86.50 4.45 4.70 - - 3 151
145 11 0.35 124% 0.00 0.02 $87.00 4.95 5.20 - - 10 25
39 1 0.02 30% 0.00 2.52 $87.50 5.45 5.70 - - 1 54
262 14 0.07 45% 0.00 2.52 $88.00 5.95 6.20 - - 1 46
39 1 0.02 37% 0.00 2.52 $88.50 6.45 6.80 33% -0.99 2 8
44 1 0.02 39% 0.00 0.02 $89.00 6.95 7.20 - - 1 7
19 1 0.02 41% 0.00 2.52 $89.50 7.45 7.75 - - 5 5
14 3 0.02 44% 0.00 2.52 $90.00 7.95 8.20 - - 2 4
15 1 0.01 43% 0.00 0.22 $90.50 7.85 9.05 - - 1 1
500 1 0.02 49% 0.00 2.52 $91.00 8.15 9.55 - - 1 1
4 3 0.02 53% 0.00 10.00 $92.00 9.35 10.55 - - 0 0
0 0 0.02 57% 0.00 2.13 $93.00 10.15 12.00 - - 0 0
0 0 0.02 62% 0.00 2.13 $94.00 11.35 13.05 72% -0.96 0 0
7 2 0.02 66% 0.00 0.03 $95.00 12.35 14.00 72% -0.97 0 0
1 1 0.02 88% 0.00 0.03 $100.00 17.35 19.00 92% -0.98 0 0
0 0 0.02 107% 0.00 0.23 $105.00 22.30 24.40 137% -0.95 0 0
0 0 - - 0.00 0.23 $110.00 27.35 29.35 157% -0.96 0 0
0 0 - - 0.00 0.43 $115.00 32.35 34.35 177% -0.96 0 0
0 0 - - 0.00 0.43 $120.00 37.35 39.35 196% -0.96 0 0