Pre-market
⌘K
Sign in Sign up

XLI Options Strategy Builder

1964 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XLI 170.03
Expected move by Sep 25 ±$2.40 ±1.4% $167.63 – $172.43 90%: $164.93 – $175.13
What's your view on XLI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
136 contracts 97 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 73.60 75.80 $95.00 0.00 0.24 - - 0 0
0 0 - - 68.60 70.80 $100.00 0.00 0.08 - - 0 0
0 0 - - 63.60 65.80 $105.00 0.00 0.24 - - 0 0
0 0 - - 58.60 60.80 $110.00 0.00 0.28 - - 0 0
0 0 - - 53.60 55.80 $115.00 0.00 0.09 171% -0.01 1 1
0 0 - - 48.60 51.05 $120.00 0.00 0.04 152% -0.01 0 0
0 0 - - 43.60 46.00 $125.00 0.00 0.04 132% -0.01 16 7
0 0 - - 38.60 40.85 $130.00 0.00 0.09 100% -0.00 10 14
0 1 - - 33.65 35.85 $135.00 0.00 0.09 99% -0.01 4 27
0 0 - - 28.60 30.85 $140.00 0.00 0.09 80% -0.01 4 8
0 0 0.97 82% 24.95 25.50 $145.00 0.00 0.02 65% -0.01 12 19
6 1 0.96 68% 19.95 20.55 $150.00 0.00 0.04 54% -0.01 12 91
1 1 0.96 51% 14.90 15.55 $155.00 0.01 0.04 39% -0.01 8 87
0 3 0.95 45% 12.90 13.55 $157.00 0.01 0.10 37% -0.02 29 0
0 3 0.97 38% 11.75 12.55 $158.00 0.01 0.11 36% -0.02 146 190
0 1 0.94 41% 10.95 11.55 $159.00 0.01 0.12 34% -0.03 4 2
0 1 - - 9.20 10.55 $160.00 0.02 0.05 28% -0.02 5 268
0 0 0.93 36% 9.00 9.55 $161.00 0.02 0.08 27% -0.03 5 4
0 0 0.92 32% 8.00 8.55 $162.00 0.04 0.14 27% -0.04 8 1,404
0 0 0.93 30% 7.45 8.05 $162.50 0.02 0.09 24% -0.03 1 8
0 6 0.92 28% 6.95 7.55 $163.00 0.04 0.29 28% -0.07 38 1,374
0 0 0.91 26% 5.95 6.60 $164.00 0.04 0.13 21% -0.05 4 170
1 8 0.87 26% 5.15 5.65 $165.00 0.11 0.19 21% -0.08 11 38
0 0 0.84 23% 4.05 4.80 $166.00 0.17 0.29 20% -0.13 9 267
0 1 0.79 22% 3.30 3.80 $167.00 0.29 0.45 19% -0.19 32 75
2 2 0.76 21% 2.90 3.35 $167.50 0.37 0.54 19% -0.22 1 89
18 3 0.72 20% 2.52 2.90 $168.00 0.42 0.64 18% -0.26 16 306
262 10 0.63 18% 1.75 2.10 $169.00 0.69 0.95 18% -0.37 90 2,521
228 20 0.51 18% 1.25 1.46 $170.00 1.15 1.40 18% -0.49 61 108
69 8 0.39 18% 0.76 1.00 $171.00 1.58 1.86 16% -0.62 37 9
945 335 0.28 18% 0.44 0.66 $172.00 2.17 2.56 16% -0.75 3 10
100 29 0.24 19% 0.38 0.54 $172.50 2.53 3.15 17% -0.78 1 1
45 8 0.19 18% 0.27 0.43 $173.00 2.91 3.40 15% -0.86 2 26
1,740 78 0.12 18% 0.10 0.29 $174.00 3.85 4.45 19% -0.88 14 22
48 51 0.09 20% 0.09 0.20 $175.00 4.85 5.15 16% -0.97 4 66
43 15 0.05 20% 0.04 0.13 $176.00 5.60 6.20 - - 28 52
13 1 0.04 22% 0.01 0.13 $177.00 6.60 7.20 - - 4 8
7 94 0.04 23% 0.02 0.10 $177.50 7.10 7.65 - - 22 18
13 37 0.03 24% 0.03 0.09 $178.00 7.60 8.15 - - 1 12
593 33 0.03 26% 0.01 0.11 $179.00 8.55 9.15 - - 8 32
717 25 0.02 25% 0.01 0.04 $180.00 9.60 10.10 - - 1 77
10 152 0.01 27% 0.00 0.10 $181.00 10.60 11.15 - - 1 5
28 4 0.02 32% 0.00 0.09 $182.00 11.60 12.15 - - 8 10
132 4 0.02 33% 0.00 0.09 $182.50 12.10 12.65 - - 1 7
23 128 0.01 30% 0.00 0.07 $183.00 12.60 13.15 - - 2 5
38 84 0.01 32% 0.00 0.09 $184.00 13.50 14.15 - - 0 0
726 1 0.01 35% 0.00 0.12 $185.00 14.25 15.95 46% -0.96 3 0
3 1 0.02 42% 0.00 2.52 $186.00 15.60 16.15 - - 1 3
213 8 0.03 45% 0.00 0.13 $187.00 16.00 18.25 52% -0.96 0 0
0 1 0.02 46% 0.00 2.52 $187.50 16.50 18.75 54% -0.96 0 0
5 6 0.02 47% 0.00 2.52 $188.00 17.60 18.85 60% -0.94 16 8
7 1 0.02 49% 0.00 2.52 $189.00 18.55 19.80 60% -0.95 0 0
49 1 0.02 52% 0.00 0.03 $190.00 19.05 21.25 61% -0.96 2 11
6 23 0.02 54% 0.00 0.03 $191.00 20.25 22.70 78% -0.92 2 0
2 2 0.02 56% 0.00 0.03 $192.00 21.00 23.25 64% -0.96 0 0
6 5 0.02 57% 0.00 0.03 $192.50 21.85 24.20 83% -0.91 0 0
2 1 0.02 58% 0.00 0.03 $193.00 22.30 24.70 84% -0.92 0 0
1 1 0.02 60% 0.00 0.23 $194.00 23.05 25.70 82% -0.93 0 0
686 2 0.02 63% 0.00 0.23 $195.00 24.25 26.25 78% -0.95 0 0
0 2 0.02 64% 0.00 0.23 $196.00 25.25 27.70 91% -0.93 0 0
2 2 0.02 67% 0.00 0.23 $197.00 26.10 28.70 90% -0.93 2 0
0 0 0.02 68% 0.00 0.23 $197.50 26.60 29.05 87% -0.94 2 0
0 1 0.02 67% 0.00 0.23 $198.00 27.10 29.25 81% -0.96 0 0
2 1 0.02 72% 0.00 0.23 $199.00 28.10 30.45 88% -0.95 0 0
1 2 0.02 73% 0.00 0.09 $200.00 29.00 31.70 94% -0.94 0 0
0 0 0.02 79% 0.00 0.09 $202.50 31.20 34.25 93% -0.96 0 0
0 0 0.02 84% 0.00 0.08 $205.00 34.25 36.75 112% -0.94 0 0
0 0 0.02 95% 0.00 0.08 $210.00 39.30 41.25 112% -0.96 0 0