Pre-market
⌘K
Sign in Sign up

XLG Options Strategy Builder

178 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
XLG 64.44
Expected move by Oct 16 ±$1.77 ±2.7% $62.66 – $66.20 90%: $60.69 – $68.19
What's your view on XLG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 11.50 13.10 $52.00 0.00 3.90 - - 0 0
0 0 - - 10.40 11.90 $53.00 0.00 0.50 - - 0 0
0 0 - - 9.60 10.90 $54.00 0.00 0.55 - - 0 0
0 0 - - 8.60 9.80 $55.00 0.00 0.55 - - 0 0
0 0 - - 7.60 8.80 $56.00 0.00 2.60 46% -0.11 0 0
0 0 - - 6.60 7.80 $57.00 0.00 2.60 39% -0.10 0 0
0 0 - - 5.70 6.80 $58.00 0.00 0.60 38% -0.13 0 0
0 0 - - 4.70 5.90 $59.00 0.00 0.65 34% -0.14 0 0
1 1 - - 3.90 4.90 $60.00 0.00 0.65 29% -0.16 2 2
0 0 0.90 17% 2.80 4.60 $61.00 0.00 0.45 25% -0.18 1 1
0 0 0.77 22% 2.50 3.70 $62.00 0.10 0.50 17% -0.18 1 1
3 1 0.75 14% 1.05 2.85 $63.00 0.15 1.10 19% -0.30 3 0
3 1 0.64 10% 0.40 1.55 $64.00 0.50 1.45 18% -0.42 0 0
0 0 0.43 13% 0.60 0.75 $65.00 1.00 1.30 13% -0.58 20 20
0 22 0.26 13% 0.20 0.45 $66.00 1.00 1.95 - - 0 0
0 0 - - 0.00 3.90 $67.00 2.05 3.60 18% -0.80 0 0
0 0 - - 0.00 2.60 $68.00 3.20 4.60 23% -0.80 0 0
0 0 - - 0.00 0.50 $69.00 4.00 5.60 25% -0.85 0 0
0 0 - - 0.00 2.60 $70.00 5.10 6.60 30% -0.85 0 0
0 0 - - 0.00 0.50 $71.00 6.10 7.60 33% -0.87 0 0
0 0 - - 0.00 0.50 $72.00 6.70 8.80 33% -0.90 0 0