Pre-market
⌘K
Sign in Sign up

XLC Options Strategy Builder

1064 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XLC 115.34
Expected move by Sep 25 ±$1.48 ±1.3% $113.86 – $116.82 90%: $112.19 – $118.49
What's your view on XLC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
94 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 - - 48.30 51.30 $65.00 0.00 0.10 - - 0 0
0 2 - - 43.30 45.80 $70.00 0.00 0.40 - - 0 0
0 2 - - 38.10 40.90 $75.00 0.00 2.15 - - 0 0
0 2 - - 33.30 35.80 $80.00 0.00 1.00 - - 0 0
0 2 - - 28.30 30.70 $85.00 0.00 1.35 - - 0 0
0 4 - - 23.70 25.80 $90.00 0.00 2.05 - - 0 0
0 218 - - 18.70 20.70 $95.00 0.00 2.15 - - 0 0
0 1 - - 15.90 17.70 $98.00 0.00 2.15 105% -0.06 0 0
0 1 - - 15.00 16.70 $99.00 0.00 2.15 100% -0.07 0 0
0 0 - - 14.00 15.90 $100.00 0.00 2.15 94% -0.07 0 0
0 1 - - 12.30 14.80 $101.00 0.00 0.85 75% -0.04 0 0
0 1 - - 11.30 13.90 $102.00 0.00 2.15 86% -0.08 0 0
0 0 - - 10.30 12.80 $103.00 0.00 2.15 81% -0.09 0 0
0 0 - - 9.30 11.70 $104.00 0.00 1.00 78% -0.10 0 0
0 1 - - 8.70 10.70 $105.00 0.00 0.15 69% -0.10 1 1
0 3 - - 7.90 9.70 $106.00 0.00 0.40 61% -0.09 1 1
0 2 - - 7.00 9.20 $106.50 0.00 1.15 52% -0.07 1 4
0 0 - - 6.20 8.70 $107.00 0.00 1.40 52% -0.08 2 1
0 0 - - 5.80 8.20 $107.50 0.00 0.10 46% -0.07 40 40
0 0 - - 5.20 8.50 $108.00 0.00 0.10 51% -0.11 40 43
0 0 - - 4.70 7.80 $108.50 0.00 0.30 70% -0.19 0 0
0 0 - - 4.30 7.10 $109.00 0.00 0.75 59% -0.18 137 138
0 0 - - 3.80 6.20 $109.50 0.00 1.95 74% -0.24 4 4
21 8 - - 3.40 5.70 $110.00 0.00 0.25 34% -0.09 3 13
6 4 - - 2.75 5.00 $110.50 0.00 0.25 30% -0.09 1 112
73 1 - - 3.10 4.70 $111.00 0.00 0.15 25% -0.07 15 71
53 1 - - 1.90 4.20 $111.50 0.05 0.25 25% -0.10 1 6
56 21 - - 2.45 3.90 $112.00 0.05 0.20 22% -0.10 20 21
15 15 - - 1.95 3.10 $112.50 0.05 0.20 19% -0.11 2 2
225 223 - - 1.40 2.85 $113.00 0.10 0.30 19% -0.16 1 14
63 31 0.87 14% 1.60 2.35 $113.50 0.20 0.35 19% -0.21 1 0
18 25 0.74 18% 1.50 1.95 $114.00 0.25 0.45 18% -0.26 5 3
42 16 0.58 16% 0.80 1.15 $115.00 0.55 0.75 17% -0.43 457 31
27 15 0.38 16% 0.45 0.60 $116.00 0.95 2.90 32% -0.56 0 0
9 7 0.22 17% 0.20 0.30 $117.00 1.65 3.50 33% -0.65 4 2
51 6 0.13 19% 0.05 0.25 $118.00 2.45 4.10 33% -0.74 0 0
50 50 0.08 21% 0.00 1.15 $119.00 3.40 5.20 40% -0.76 4 0
31 1 0.06 24% 0.00 0.20 $120.00 4.40 5.80 39% -0.82 0 0
1 1 0.08 32% 0.00 0.75 $121.00 5.40 7.20 50% -0.81 0 0
0 0 0.23 68% 0.00 1.20 $122.00 6.60 8.20 59% -0.81 0 0
0 0 - - 0.00 0.95 $123.00 6.80 9.20 50% -0.88 0 0
0 0 - - 0.00 0.95 $124.00 7.60 10.20 50% -0.91 0 0
0 0 - - 0.00 1.75 $125.00 9.40 11.50 75% -0.83 0 0
0 0 - - 0.00 1.75 $126.00 10.10 12.40 74% -0.86 0 0
0 0 - - 0.00 1.75 $127.00 11.30 13.40 82% -0.86 0 0
0 0 - - 0.00 1.75 $130.00 13.80 16.60 88% -0.89 0 0
0 0 - - 0.00 1.75 $135.00 19.20 21.20 108% -0.91 0 0