Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XIFR 10.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 273% | 7.50 | 8.30 | $3.00 | 0.00 | 3.90 | 289% | -0.02 | 2 | 3 |
| 1 | 2 | 0.98 | 213% | 6.50 | 7.30 | $4.00 | 0.00 | 0.15 | - | - | 2 | 3 |
| 0 | 0 | 0.98 | 167% | 5.50 | 6.30 | $5.00 | 0.00 | 3.90 | - | - | 2 | 6 |
| 0 | 0 | 0.97 | 130% | 4.50 | 5.30 | $6.00 | 0.00 | 1.35 | - | - | 5 | 5 |
| 2 | 1 | 0.97 | 99% | 3.50 | 4.30 | $7.00 | 0.00 | 1.35 | 126% | -0.07 | 1 | 1 |
| 0 | 0 | 0.94 | 81% | 2.55 | 3.30 | $8.00 | 0.00 | 0.15 | 90% | -0.08 | 4 | 66 |
| 1 | 1 | 0.87 | 69% | 1.80 | 2.20 | $9.00 | 0.00 | 0.20 | 71% | -0.13 | 118 | 4,448 |
| 68 | 90 | 0.82 | 37% | 0.90 | 1.05 | $10.00 | 0.05 | 0.20 | 39% | -0.19 | 327 | 22,718 |
| 682 | 307 | 0.47 | 38% | 0.30 | 0.45 | $11.00 | 0.45 | 0.55 | 37% | -0.53 | 60 | 8,344 |
| 1,148 | 89 | 0.18 | 38% | 0.05 | 0.15 | $12.00 | 1.10 | 1.35 | 37% | -0.85 | 100 | 695 |
| 4,463 | 83 | 0.11 | 52% | 0.00 | 0.05 | $13.00 | 1.95 | 2.40 | 43% | -0.95 | 4 | 57 |
| 2,035 | 75 | 0.11 | 72% | 0.00 | 3.90 | $14.00 | 2.70 | 3.60 | - | - | 2 | 1 |
| 4,052 | 2 | 0.08 | 81% | 0.00 | 0.10 | $15.00 | 3.70 | 4.60 | - | - | 10 | 0 |
| 280 | 5 | 0.11 | 109% | 0.00 | 0.10 | $16.00 | 4.70 | 5.60 | - | - | 2 | 2 |
| 53 | 31 | 0.11 | 125% | 0.00 | 3.90 | $17.00 | 5.70 | 6.60 | - | - | 2 | 0 |
| 202 | 67 | 0.10 | 133% | 0.00 | 3.90 | $18.00 | 6.70 | 7.60 | - | - | 1 | 0 |
| 1 | 1 | 0.07 | 129% | 0.00 | 1.35 | $19.00 | 7.70 | 8.60 | - | - | 3 | 0 |
| 1 | 1 | 0.09 | 151% | 0.00 | 0.10 | $20.00 | 8.70 | 9.60 | - | - | 0 | 0 |