Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XHR 17.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.90 | 11.80 | $7.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 134% | 6.40 | 9.50 | $10.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.80 | $12.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 3.50 | $15.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 70% | 0.00 | 2.65 | $17.50 | 0.00 | 2.45 | 87% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $20.00 | 0.90 | 3.80 | 46% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $22.50 | 3.30 | 6.20 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $25.00 | 5.80 | 9.40 | 120% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $30.00 | 10.80 | 13.70 | 117% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $35.00 | 16.00 | 18.40 | 133% | -0.96 | 0 | 0 |