Pre-market
⌘K
Sign in Sign up

XHB Options Strategy Builder

1326 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XHB 97.03
Expected move by Sep 25 ±$2.25 ±2.3% $94.78 – $99.28 90%: $92.25 – $101.81
What's your view on XHB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 69 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 211% 31.05 33.55 $65.00 0.00 0.36 - - 0 0
0 0 0.99 140% 25.50 28.70 $70.00 0.00 0.75 - - 0 0
0 0 - - 21.05 22.55 $75.00 0.00 0.75 - - 0 0
0 0 - - 16.05 17.55 $80.00 0.00 0.42 - - 0 0
0 0 0.99 56% 11.65 12.50 $85.00 0.00 0.02 74% -0.04 6 1
0 0 0.98 33% 6.70 7.45 $90.00 0.01 0.24 46% -0.06 120 1,980
0 0 0.96 36% 5.60 6.65 $91.00 0.02 0.14 37% -0.05 218 54
0 2 - - 4.15 5.65 $92.00 0.03 0.31 38% -0.09 5 13
0 2 - - 3.20 4.65 $93.00 0.12 0.28 34% -0.11 38 8
48 86 0.85 30% 2.78 3.85 $94.00 0.10 0.48 31% -0.16 4 28
74 6 0.75 31% 2.21 2.89 $95.00 0.38 0.56 30% -0.25 4 23
57 6 0.64 30% 1.48 2.19 $96.00 0.63 0.85 29% -0.36 102 114
99 1 0.51 31% 1.20 1.40 $97.00 1.03 1.30 29% -0.49 47 218
220 15 0.37 27% 0.46 0.94 $98.00 1.50 1.82 27% -0.63 106 67
72 5 0.26 29% 0.28 0.65 $99.00 2.10 2.91 31% -0.72 117 155
130 62 0.18 30% 0.21 0.40 $100.00 3.00 3.35 27% -0.85 11 152
75 103 0.11 30% 0.06 0.26 $101.00 3.75 4.60 33% -0.87 14 102
83 54 0.11 37% 0.06 0.34 $102.00 4.65 5.15 - - 21 43
245 4 0.06 35% 0.02 0.15 $103.00 5.55 7.50 59% -0.82 93 273
269 284 0.06 39% 0.00 0.17 $103.50 6.05 8.00 62% -0.83 14 15
31 1 0.04 37% 0.00 0.14 $104.00 6.55 8.50 65% -0.84 44 45
11 11 0.11 56% 0.00 0.14 $104.50 6.90 9.00 65% -0.85 8 35
31 3 0.05 45% 0.00 0.12 $105.00 7.55 9.45 70% -0.85 5 10
2 2 0.07 52% 0.00 0.13 $105.50 8.00 8.85 - - 1 44
16 16 0.06 52% 0.00 0.14 $106.00 8.50 10.45 74% -0.86 46 41
0 0 0.06 56% 0.00 0.95 $106.50 9.00 10.90 76% -0.87 9 15
2 2 0.06 57% 0.00 0.12 $107.00 9.50 11.50 81% -0.87 1 14
1 1 0.08 67% 0.00 0.13 $107.50 10.00 11.90 81% -0.88 9 9
1 1 0.06 62% 0.00 0.12 $108.00 10.50 12.45 84% -0.88 2 1
0 0 0.05 62% 0.00 0.95 $108.50 9.95 13.15 59% -0.96 0 0
0 0 0.04 62% 0.00 2.52 $109.00 10.60 13.70 70% -0.94 0 0
0 0 0.08 79% 0.00 0.95 $109.50 10.95 13.25 - - 0 0
207 209 0.05 69% 0.00 0.02 $110.00 12.55 14.45 95% -0.88 23 13
0 0 0.07 81% 0.00 0.95 $110.50 13.00 13.95 52% -0.99 14 13
11 11 0.05 73% 0.00 0.02 $111.00 13.50 15.50 100% -0.89 43 60
1 1 0.04 74% 0.00 0.02 $111.50 14.00 15.95 101% -0.89 18 18
1 2 0.04 75% 0.00 0.02 $112.00 14.50 16.40 102% -0.90 6 6
2 4 0.04 77% 0.00 0.02 $112.50 15.00 16.95 105% -0.90 7 7
1 2 0.07 95% 0.00 0.02 $113.00 15.50 17.45 108% -0.90 0 0
2 2 0.04 85% 0.00 0.02 $113.50 15.95 17.95 109% -0.90 11 7
1 1 0.05 89% 0.00 0.02 $114.00 15.30 18.75 76% -0.98 0 0
14 3 0.01 69% 0.00 0.02 $115.00 16.50 19.75 92% -0.96 0 0
3 1 0.04 93% 0.00 0.02 $116.00 17.20 20.40 - - 6 27
15 1 0.05 101% 0.00 0.02 $117.00 19.50 21.45 126% -0.91 19 18
12 1 0.04 101% 0.00 0.02 $118.00 20.50 22.45 130% -0.91 49 49
1 1 0.03 101% 0.00 0.02 $119.00 21.50 23.50 136% -0.91 0 0
0 4 0.02 96% 0.00 2.52 $120.00 22.50 24.40 138% -0.92 14 37
0 0 0.03 109% 0.00 0.05 $121.00 23.55 25.35 142% -0.92 13 11
0 0 0.03 109% 0.00 0.05 $122.00 24.50 26.35 144% -0.92 10 12
0 0 0.03 114% 0.00 0.04 $123.00 24.90 27.55 131% -0.95 0 0
0 0 0.03 120% 0.00 0.04 $124.00 26.50 28.35 151% -0.93 0 0
0 0 0.04 134% 0.00 0.11 $125.00 27.50 29.35 155% -0.93 0 0
0 0 0.03 141% 0.00 0.51 $130.00 32.50 34.55 180% -0.93 0 0
0 0 0.04 171% 0.00 1.77 $135.00 37.50 39.60 198% -0.93 0 0
0 0 - - 0.00 1.11 $140.00 41.35 44.55 - - 0 0