XGN Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XGN 8.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 10 | - | - | 4.00 | 8.10 | $2.50 | 0.00 | 1.00 | 330% | -0.03 | 1 | 2 |
| 92 | 10 | 0.98 | 107% | 3.50 | 3.80 | $5.00 | 0.00 | 2.60 | 204% | -0.10 | 1 | 2 |
| 118 | 4 | 0.77 | 85% | 0.85 | 2.00 | $7.50 | 0.15 | 0.65 | 101% | -0.25 | 1 | 2 |
| 5 | 1 | 0.31 | 92% | 0.00 | 1.50 | $10.00 | 0.40 | 3.90 | 142% | -0.58 | 0 | 0 |
| 2 | 1 | 0.19 | 135% | 0.00 | 2.25 | $12.50 | 2.65 | 5.40 | 115% | -0.86 | 1 | 1 |