Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XERS 8.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,656 | 1 | - | - | 5.10 | 7.50 | $2.50 | 0.00 | 2.60 | 476% | -0.05 | 1 | 1 |
| 177 | 21 | - | - | 3.30 | 4.00 | $5.00 | 0.00 | 0.25 | 164% | -0.06 | 1 | 304 |
| 1,071 | 247 | 0.98 | 31% | 1.20 | 1.45 | $7.50 | 0.05 | 0.45 | 86% | -0.20 | 27 | 459 |
| 1,625 | 40 | 0.20 | 52% | 0.05 | 0.20 | $10.00 | 1.15 | 3.00 | 145% | -0.56 | 4 | 1 |
| 71 | 10 | 0.13 | 106% | 0.00 | 0.15 | $12.50 | 2.45 | 5.50 | 132% | -0.80 | 1 | 1 |
| 101 | 1 | 0.25 | 212% | 0.00 | 2.60 | $15.00 | 5.10 | 8.00 | 187% | -0.81 | 0 | 0 |