Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
XENE 38.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 163% | 17.20 | 21.30 | $20.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 144% | 14.70 | 18.90 | $22.50 | 0.00 | 4.20 | 120% | -0.03 | 5 | 6 |
| 2 | 2 | 0.94 | 119% | 12.20 | 16.40 | $25.00 | 0.00 | 2.10 | 129% | -0.07 | 1 | 4 |
| 0 | 0 | 0.92 | 104% | 9.90 | 13.90 | $27.50 | 0.00 | 2.15 | 111% | -0.09 | 0 | 0 |
| 16 | 22 | 0.89 | 90% | 7.50 | 11.50 | $30.00 | 0.00 | 0.45 | 74% | -0.07 | 2 | 66 |
| 0 | 0 | 0.83 | 81% | 6.10 | 8.50 | $32.50 | 0.00 | 0.95 | 69% | -0.13 | 5 | 3 |
| 4 | 3 | 0.76 | 68% | 4.10 | 6.10 | $35.00 | 0.60 | 1.10 | 60% | -0.22 | 7 | 47 |
| 18 | 35 | 0.64 | 55% | 2.75 | 3.30 | $37.50 | 1.35 | 1.60 | 53% | -0.36 | 8 | 180 |
| 440 | 286 | 0.46 | 54% | 1.70 | 1.90 | $40.00 | 2.30 | 2.70 | 47% | -0.56 | 79 | 85 |
| 177 | 87 | 0.30 | 55% | 0.90 | 1.15 | $42.50 | 3.70 | 4.80 | 48% | -0.74 | 3 | 18 |
| 615 | 561 | 0.19 | 57% | 0.40 | 0.75 | $45.00 | 5.40 | 7.30 | 48% | -0.87 | 2 | 11 |
| 3 | 2 | 0.20 | 80% | 0.15 | 1.55 | $47.50 | 7.20 | 9.90 | - | - | 6 | 82 |
| 438 | 114 | 0.08 | 65% | 0.15 | 0.30 | $50.00 | 9.20 | 12.80 | - | - | 2 | 12 |
| 4 | 1 | 0.19 | 112% | 0.00 | 2.10 | $52.50 | 11.30 | 15.50 | - | - | 10 | 15 |
| 3 | 2 | 0.19 | 125% | 0.00 | 2.10 | $55.00 | 13.80 | 17.90 | - | - | 5 | 9 |
| 0 | 0 | 0.11 | 108% | 0.00 | 2.10 | $57.50 | 16.40 | 20.50 | - | - | 2 | 2 |
| 95 | 31 | 0.16 | 141% | 0.00 | 2.10 | $60.00 | 18.90 | 23.10 | - | - | 1 | 0 |
| 6 | 6 | 0.18 | 164% | 0.00 | 2.10 | $62.50 | 21.40 | 25.60 | - | - | 1 | 1 |
| 20 | 1 | 0.16 | 162% | 0.00 | 4.20 | $65.00 | 23.90 | 28.10 | - | - | 1 | 0 |
| 45 | 43 | 0.10 | 143% | 0.00 | 1.20 | $67.50 | 26.40 | 30.50 | - | - | 1 | 0 |
| 83 | 45 | 0.09 | 146% | 0.00 | 5.00 | $70.00 | 28.90 | 33.00 | - | - | 10 | 0 |
| 0 | 0 | 0.07 | 144% | 0.00 | 0.70 | $72.50 | 31.40 | 35.50 | - | - | 12 | 0 |
| 195 | 3 | 0.05 | 138% | 0.00 | 0.75 | $75.00 | 33.90 | 38.10 | - | - | 3 | 0 |
| 2 | 2 | 0.08 | 163% | 0.00 | 2.10 | $77.50 | 36.40 | 40.60 | - | - | 0 | 0 |
| 104 | 3 | 0.06 | 158% | 0.00 | 1.00 | $80.00 | 38.90 | 43.10 | - | - | 0 | 0 |
| 25 | 1 | 0.04 | 151% | 0.00 | 2.15 | $85.00 | 43.90 | 48.00 | - | - | 0 | 0 |
| 9,618 | 1 | 0.03 | 156% | 0.00 | 3.90 | $90.00 | 48.90 | 53.10 | - | - | 4 | 0 |
| 1 | 1 | 0.06 | 191% | 0.00 | 2.10 | $95.00 | 53.90 | 58.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 200% | 0.00 | 4.80 | $100.00 | 58.90 | 63.00 | - | - | 0 | 0 |
| 21 | 20 | 0.06 | 208% | 0.00 | 3.90 | $105.00 | 63.90 | 68.00 | - | - | 0 | 0 |