Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XDTE 38.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 11.30 | $29.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.30 | $30.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.30 | $31.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.30 | $32.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.30 | $33.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.30 | $34.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 5.30 | $35.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.30 | $36.00 | 0.00 | 10.00 | 21% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $37.00 | 0.00 | 1.20 | 21% | -0.30 | 5 | 6 |
| 6 | 6 | - | - | 0.00 | 1.00 | $38.00 | 0.00 | 1.95 | 13% | -0.48 | 0 | 0 |
| 0 | 0 | 0.36 | 19% | 0.00 | 0.20 | $39.00 | 0.00 | 2.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $40.00 | 0.15 | 3.50 | 1% | -0.98 | 5 | 15 |
| 0 | 0 | - | - | 0.00 | 0.80 | $41.00 | 1.10 | 4.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $42.00 | 2.10 | 5.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $43.00 | 3.10 | 6.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $44.00 | 4.10 | 7.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $45.00 | 5.10 | 8.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $46.00 | 6.10 | 9.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $47.00 | 7.10 | 10.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $48.00 | 8.10 | 11.50 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $49.00 | 9.10 | 12.50 | 1% | -0.98 | 0 | 0 |