Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XC 32.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.20 | 6.70 | $27.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 5.70 | $28.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 4.70 | $29.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 3.70 | $30.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 33% | 0.00 | 2.70 | $31.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 43% | 0.00 | 1.90 | $32.00 | 0.00 | 2.05 | 32% | -0.50 | 0 | 0 |
| 0 | 0 | 0.40 | 44% | 0.00 | 1.65 | $33.00 | 0.00 | 2.90 | 30% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $34.00 | 0.45 | 4.00 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $35.00 | 1.40 | 5.00 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $36.00 | 2.40 | 6.00 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $37.00 | 3.40 | 7.00 | 34% | -0.94 | 0 | 0 |