XBIL Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XBIL 50.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 38% | 10.00 | 10.20 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.99 | 34% | 9.00 | 9.20 | $41.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | 0.99 | 30% | 8.00 | 8.20 | $42.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 27% | 7.00 | 7.20 | $43.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 23% | 6.00 | 6.20 | $44.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 19% | 5.00 | 5.20 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 15% | 4.00 | 4.20 | $46.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 12% | 3.00 | 3.20 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 8% | 2.00 | 2.20 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 4% | 1.00 | 1.20 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $50.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $51.00 | 0.60 | 1.45 | 8% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $52.00 | 1.60 | 2.45 | 13% | -0.86 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $53.00 | 2.95 | 3.20 | 20% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $54.00 | 3.90 | 4.20 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 4.90 | 5.20 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $56.00 | 5.90 | 6.20 | 30% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $57.00 | 6.90 | 7.20 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $58.00 | 7.90 | 8.20 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $59.00 | 8.90 | 9.20 | 41% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 9.90 | 10.20 | 44% | -0.94 | 0 | 0 |