Pre-market
⌘K
Sign in Sign up

XAR Options Strategy Builder

366 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XAR 243.47
Expected move by Oct 16 ±$14.09 ±5.8% $229.38 – $257.56 90%: $213.60 – $273.34
What's your view on XAR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
114 contracts 70 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 93.30 102.60 $145.00 0.00 0.95 141% -0.05 2 4
0 0 - - 88.30 97.60 $150.00 0.00 0.80 - - 0 0
0 0 - - 83.30 92.60 $155.00 0.00 0.60 - - 0 0
0 0 - - 78.30 87.60 $160.00 0.00 1.75 - - 0 0
0 0 - - 73.30 82.60 $165.00 0.00 0.80 - - 0 0
1 1 - - 68.40 77.60 $170.00 0.00 0.90 81% -0.04 3 4
0 0 - - 63.40 72.60 $175.00 0.00 0.90 - - 0 0
1 1 - - 58.40 67.60 $180.00 0.00 4.80 114% -0.12 0 0
0 0 - - 53.50 62.60 $185.00 0.00 0.95 106% -0.13 0 0
0 0 - - 48.50 57.40 $190.00 0.00 0.65 99% -0.14 0 0
0 1 - - 43.60 52.50 $195.00 0.00 3.30 90% -0.14 1 2
5 1 - - 38.70 47.70 $200.00 0.00 4.00 39% -0.02 1 2
4 3 - - 34.00 42.90 $205.00 0.10 0.50 37% -0.03 0 0
4 3 1.00 0% 29.20 38.10 $210.00 0.00 0.80 37% -0.05 0 0
0 1 0.99 20% 24.50 33.50 $215.00 0.00 4.80 48% -0.14 1 1
1 1 0.95 24% 19.80 28.80 $220.00 0.55 1.95 34% -0.11 2 10
3 3 0.89 26% 15.30 24.60 $225.00 0.10 2.95 30% -0.15 1 16
14 10 0.80 28% 11.20 21.00 $230.00 0.05 4.30 29% -0.20 1 3
0 0 0.70 29% 7.70 17.60 $235.00 0.10 10.00 35% -0.33 1 8
7 1 0.60 28% 4.50 14.40 $240.00 1.80 11.60 34% -0.41 2 416
3 2 0.49 29% 2.10 11.80 $245.00 5.00 12.20 32% -0.51 1 8
37 1 0.40 31% 4.40 6.40 $250.00 7.40 16.70 34% -0.60 24 71
3 4 0.34 36% 0.05 10.00 $255.00 10.90 20.20 34% -0.68 1 6
27 2 0.22 29% 0.05 4.50 $260.00 14.80 24.10 36% -0.75 2 8
407 4 0.20 35% 0.05 4.80 $265.00 19.30 28.40 37% -0.79 4 4
16 1 0.23 48% 0.05 7.80 $270.00 23.80 32.90 39% -0.83 1 12
12 1 0.17 46% 0.00 4.80 $275.00 28.40 37.70 42% -0.86 1 2
30 3 0.19 55% 0.10 7.00 $280.00 33.40 42.50 45% -0.87 1 1
6 1 0.15 55% 0.00 4.80 $285.00 38.20 47.40 48% -0.89 0 0
440 1 0.05 39% 0.00 4.80 $290.00 43.00 52.30 50% -0.90 1 0
117 2 0.18 73% 0.00 4.80 $295.00 48.10 57.30 54% -0.90 10 10
101 4 0.13 64% 0.00 4.80 $300.00 52.80 62.20 56% -0.92 0 0
2 1 0.08 57% 0.00 4.80 $305.00 57.80 67.20 60% -0.92 0 0
6 1 0.04 50% 0.00 4.80 $310.00 62.90 72.20 64% -0.92 0 0
2 1 0.11 74% 0.00 4.80 $315.00 67.80 77.20 66% -0.93 0 0
4 1 0.11 78% 0.00 4.80 $320.00 72.70 82.10 67% -0.93 0 0
6 6 0.17 101% 0.00 4.80 $325.00 77.80 87.10 71% -0.93 0 0
4 1 0.16 104% 0.00 4.80 $330.00 82.70 92.10 73% -0.94 0 0
0 0 0.16 107% 0.00 4.80 $335.00 87.80 97.10 76% -0.94 0 0
0 0 0.15 110% 0.00 4.80 $340.00 92.80 102.10 79% -0.94 0 0
0 0 0.15 113% 0.00 4.80 $345.00 97.80 107.10 82% -0.94 0 0
6 3 0.07 86% 0.00 0.90 $350.00 102.00 112.00 78% -0.96 0 0
0 0 0.15 118% 0.00 4.80 $355.00 107.00 117.00 80% -0.96 0 0
1 1 0.14 121% 0.00 4.80 $360.00 112.10 122.10 85% -0.96 0 0
0 0 0.14 124% 0.00 4.80 $365.00 117.10 127.10 87% -0.96 0 0
0 0 0.14 127% 0.00 4.80 $370.00 122.10 132.10 89% -0.96 0 0
0 0 0.08 109% 0.00 0.15 $375.00 127.10 137.10 92% -0.96 0 0
0 0 0.08 111% 0.00 4.80 $380.00 132.10 142.10 94% -0.96 0 0
0 0 0.13 134% 0.00 4.80 $385.00 137.10 147.10 97% -0.96 0 0
0 0 0.08 116% 0.00 4.80 $390.00 142.10 152.10 99% -0.96 0 0
0 0 - - 0.00 4.80 $395.00 147.10 157.10 101% -0.96 0 0
2 18 0.13 142% 0.00 0.10 $400.00 152.10 162.10 103% -0.96 0 0
11 11 - - 0.00 4.80 $405.00 157.10 167.10 105% -0.97 0 0
0 0 - - 0.00 4.80 $410.00 162.10 172.10 107% -0.97 0 0
0 0 - - 0.00 4.80 $415.00 167.10 177.10 109% -0.97 0 0
4 5 0.06 119% 0.00 4.80 $420.00 172.10 182.10 111% -0.97 0 0
159 1 0.02 100% 0.00 0.30 $425.00 177.10 187.10 113% -0.97 0 0