Pre-market
⌘K
Sign in Sign up

WYNN Options Strategy Builder

1224 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WYNN 83.32
Expected move by Sep 25 ±$2.38 ±2.9% $80.94 – $85.70 90%: $78.26 – $88.38
What's your view on WYNN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
106 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.93 116% 12.45 14.90 $70.00 0.00 0.03 120% -0.08 4 14
0 0 - - 8.40 11.90 $73.00 0.00 0.74 85% -0.06 10 10
1 1 - - 7.40 10.95 $74.00 0.00 0.08 59% -0.03 64 6
0 0 0.91 75% 7.30 9.95 $75.00 0.01 0.09 53% -0.03 62 58
0 0 0.95 54% 5.45 9.45 $76.00 0.01 0.48 65% -0.09 1 12
0 0 0.93 53% 5.20 7.80 $77.00 0.00 0.14 46% -0.05 12 66
6 12 0.90 49% 4.25 6.85 $78.00 0.06 0.39 50% -0.10 46 244
1 2 0.87 46% 2.64 6.60 $79.00 0.11 0.79 54% -0.17 28 108
3 3 0.81 46% 2.55 5.05 $80.00 0.24 0.36 39% -0.16 86 201
1 11 0.77 38% 2.30 3.30 $81.00 0.35 0.89 43% -0.26 74 253
57 7 0.73 26% 0.98 2.50 $82.00 0.60 1.70 49% -0.37 15 169
20 43 0.55 36% 1.33 1.56 $83.00 1.02 1.31 37% -0.45 33 51
53 50 0.43 36% 0.92 1.05 $84.00 1.40 3.10 53% -0.54 14 135
178 720 0.31 36% 0.58 0.70 $85.00 0.82 3.10 25% -0.77 19 54
44 44 0.22 37% 0.33 0.50 $86.00 1.16 4.30 21% -0.93 2 285
52 60 0.15 38% 0.20 0.32 $87.00 3.10 4.10 - - 18 70
54 122 0.10 39% 0.09 0.23 $88.00 3.95 5.30 - - 2 49
270 27 0.05 38% 0.00 0.16 $89.00 4.80 6.10 - - 20 86
167 201 0.07 48% 0.05 0.20 $90.00 5.35 7.10 - - 16 63
69 11 0.02 41% 0.00 0.27 $91.00 5.65 9.70 - - 3 31
492 142 0.03 47% 0.01 0.07 $92.00 7.45 9.25 - - 3 5
850 770 0.03 52% 0.00 0.08 $93.00 8.15 11.70 74% -0.91 8 15
88 37 0.11 87% 0.00 0.12 $94.00 9.35 11.60 - - 1 5
52 3 0.05 72% 0.00 0.25 $95.00 9.65 13.30 - - 1 4
253 194 0.03 68% 0.00 0.75 $96.00 10.65 14.70 - - 1 0
86 82 0.09 103% 0.00 0.25 $97.00 11.65 14.85 - - 20 0
29 3 0.11 120% 0.00 0.75 $98.00 13.20 15.65 - - 1 0
70 3 0.05 96% 0.00 0.75 $99.00 14.15 17.65 102% -0.94 2 0
31 61 0.02 79% 0.00 0.05 $100.00 15.25 18.70 114% -0.93 1 0
3 1 0.04 103% 0.00 0.75 $101.00 15.65 19.65 - - 1 0
2 2 0.08 130% 0.00 0.77 $102.00 17.15 19.65 - - 23 0
8 4 0.08 134% 0.00 0.75 $103.00 17.65 20.85 - - 2 0
1 1 0.07 138% 0.00 0.76 $104.00 18.65 21.65 - - 128 0
16 1 0.07 142% 0.00 0.10 $105.00 19.65 23.70 - - 8 0
1 1 0.07 146% 0.00 0.75 $106.00 21.15 24.70 135% -0.95 1 0
10 10 0.07 150% 0.00 0.75 $107.00 21.65 24.85 - - 0 0
1 1 0.07 155% 0.00 0.96 $108.00 22.65 25.70 - - 0 0
0 0 0.07 159% 0.00 0.95 $109.00 24.15 26.65 - - 0 0
10 5 0.03 139% 0.00 0.75 $110.00 25.15 28.70 151% -0.95 1 0
2 2 0.04 151% 0.00 0.75 $111.00 25.60 28.65 - - 0 0
0 120 0.12 215% 0.00 2.09 $112.00 26.60 30.65 - - 0 0
0 0 0.06 175% 0.00 1.95 $113.00 27.60 31.75 - - 0 0
0 0 0.06 178% 0.00 0.95 $114.00 28.60 31.70 - - 0 0
6 4 0.06 182% 0.00 0.75 $115.00 29.60 33.65 - - 2 0
0 0 0.06 186% 0.00 0.95 $116.00 31.25 34.65 177% -0.95 0 0
0 0 0.06 189% 0.00 1.40 $117.00 31.70 34.70 - - 1 1
0 0 0.06 199% 0.00 1.40 $118.00 33.10 35.65 - - 0 0
0 5 0.06 203% 0.00 1.40 $120.00 34.95 38.75 178% -0.97 0 0
0 0 0.05 220% 0.00 2.13 $125.00 39.60 43.65 - - 0 0
0 0 - - 0.00 2.31 $130.00 45.25 47.65 - - 0 0
0 0 - - 0.00 2.13 $135.00 49.95 53.70 219% -0.98 0 0
0 112 0.08 310% 0.00 2.13 $140.00 54.70 57.65 - - 0 0
0 240 0.09 339% 0.00 2.13 $145.00 59.60 62.30 - - 0 0