Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WWW 19.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 429% | 14.90 | 19.20 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 283% | 12.40 | 16.70 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 14.00 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 143% | 8.40 | 10.70 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 134% | 5.90 | 8.60 | $12.50 | 0.00 | 0.15 | - | - | 1 | 1 |
| 0 | 0 | - | - | 3.60 | 4.80 | $15.00 | 0.00 | 0.20 | 100% | -0.13 | 1 | 1 |
| 0 | 0 | 0.90 | 33% | 1.60 | 2.55 | $17.50 | 0.15 | 0.35 | 48% | -0.18 | 1 | 45 |
| 11 | 20 | 0.44 | 47% | 0.45 | 1.05 | $20.00 | 1.05 | 1.65 | 52% | -0.55 | 10 | 32 |
| 2 | 1 | 0.23 | 67% | 0.00 | 0.75 | $22.50 | 2.90 | 4.40 | 80% | -0.72 | 0 | 0 |
| 0 | 0 | 0.14 | 81% | 0.00 | 0.50 | $25.00 | 5.20 | 6.70 | 94% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 10.10 | 11.90 | 139% | -0.84 | 0 | 0 |