Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WW 16.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 620% | 12.50 | 16.30 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 387% | 10.00 | 13.80 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 228% | 7.90 | 10.50 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | 0.93 | 147% | 5.00 | 8.30 | $10.00 | 0.00 | 1.75 | 159% | -0.08 | 1 | 6 |
| 0 | 0 | 0.84 | 127% | 2.85 | 6.10 | $12.50 | 0.00 | 0.90 | 124% | -0.16 | 25 | 25 |
| 13 | 12 | 0.70 | 84% | 1.00 | 3.40 | $15.00 | 0.60 | 1.30 | 96% | -0.31 | 2 | 12 |
| 103 | 44 | 0.46 | 105% | 1.05 | 1.70 | $17.50 | 1.80 | 2.55 | 89% | -0.56 | 4 | 11 |
| 310 | 19 | 0.28 | 105% | 0.35 | 1.00 | $20.00 | 2.50 | 5.60 | 90% | -0.77 | 0 | 0 |
| 38 | 9 | 0.15 | 102% | 0.15 | 0.45 | $22.50 | 5.00 | 7.80 | 105% | -0.85 | 0 | 0 |
| 1 | 1 | 0.18 | 147% | 0.00 | 0.75 | $25.00 | 7.40 | 10.20 | 116% | -0.90 | 0 | 0 |