WVE Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WVE 4.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 873% | 1.60 | 5.90 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 182% | 1.60 | 2.90 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 2 | 0.88 | 132% | 0.75 | 1.90 | $3.00 | 0.00 | 0.20 | 150% | -0.14 | 2 | 70 |
| 85 | 2 | 0.63 | 159% | 0.55 | 1.05 | $4.00 | 0.25 | 0.55 | 117% | -0.37 | 115 | 106 |
| 284 | 185 | 0.31 | 103% | 0.00 | 0.30 | $5.00 | 0.50 | 1.45 | 102% | -0.69 | 23 | 480 |
| 993 | 37 | 0.16 | 119% | 0.05 | 0.15 | $6.00 | 1.30 | 2.20 | - | - | 2 | 259 |
| 2,206 | 14 | 0.20 | 179% | 0.00 | 0.40 | $7.00 | 2.10 | 3.30 | - | - | 1 | 48 |
| 11,106 | 47 | 0.12 | 176% | 0.00 | 0.15 | $8.00 | 3.00 | 4.20 | - | - | 5 | 20 |
| 240 | 1 | 0.11 | 200% | 0.00 | 1.75 | $9.00 | 4.00 | 5.20 | - | - | 2 | 5 |
| 540 | 15 | 0.30 | 337% | 0.00 | 0.75 | $10.00 | 5.00 | 6.30 | - | - | 10 | 0 |
| 1,489 | 1,956 | 0.16 | 274% | 0.00 | 0.75 | $11.00 | 5.90 | 7.30 | - | - | 2 | 0 |
| 172 | 2 | 0.30 | 388% | 0.00 | 0.75 | $12.00 | 6.90 | 8.40 | - | - | 5 | 4 |
| 63 | 10 | 0.26 | 378% | 0.00 | 0.75 | $13.00 | 7.90 | 9.30 | - | - | 10 | 2 |
| 4 | 1 | 0.25 | 390% | 0.00 | 0.75 | $14.00 | 8.90 | 10.30 | - | - | 0 | 0 |
| 13 | 2 | 0.27 | 417% | 0.00 | 0.75 | $15.00 | 9.90 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 412% | 0.00 | 0.75 | $16.00 | 10.40 | 12.80 | - | - | 0 | 0 |
| 5 | 3 | 0.24 | 422% | 0.00 | 0.75 | $17.00 | 11.40 | 13.80 | - | - | 0 | 0 |
| 3 | 1 | 0.24 | 432% | 0.00 | 0.75 | $18.00 | 12.40 | 14.80 | - | - | 0 | 0 |
| 2 | 2 | 0.24 | 441% | 0.00 | 0.75 | $19.00 | 13.40 | 15.80 | - | - | 4 | 0 |
| 6 | 1 | 0.23 | 450% | 0.00 | 1.75 | $20.00 | 14.40 | 16.80 | - | - | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $21.00 | 15.40 | 17.80 | - | - | 0 | 0 |
| 91 | 26 | - | - | 0.00 | 1.75 | $25.00 | 19.40 | 21.80 | - | - | 0 | 0 |