Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WULF 17.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
90 contracts
63 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 15.95 | 16.65 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 4 | 3 | - | - | 14.80 | 15.65 | $2.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 13.90 | 14.70 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 6 | 6 | - | - | 13.00 | 13.85 | $4.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 11 | - | - | 11.95 | 12.65 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 4 | 7 | - | - | 10.95 | 11.65 | $6.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 5 | 1 | - | - | 9.60 | 10.50 | $7.00 | 0.00 | 0.10 | 444% | -0.01 | 0 | 0 |
| 0 | 4 | - | - | 9.00 | 9.70 | $8.00 | 0.00 | 0.23 | 393% | -0.02 | 0 | 0 |
| 10 | 4 | - | - | 7.75 | 8.65 | $9.00 | 0.00 | 0.23 | 290% | -0.01 | 4 | 4 |
| 7 | 3 | - | - | 6.95 | 7.65 | $10.00 | 0.00 | 0.03 | 254% | -0.01 | 1 | 139 |
| 5 | 5 | - | - | 6.20 | 6.65 | $11.00 | 0.00 | 0.02 | 208% | -0.01 | 2 | 17 |
| 0 | 3 | - | - | 5.75 | 6.00 | $11.50 | 0.00 | 0.03 | 210% | -0.02 | 5 | 9 |
| 2 | 1 | - | - | 5.35 | 5.55 | $12.00 | 0.00 | 0.04 | 179% | -0.02 | 1 | 48 |
| 10 | 10 | - | - | 4.85 | 5.05 | $12.50 | 0.00 | 0.04 | 173% | -0.03 | 1 | 53 |
| 7 | 6 | - | - | 4.35 | 4.55 | $13.00 | 0.00 | 0.03 | 147% | -0.02 | 3 | 12,016 |
| 1 | 9 | - | - | 3.85 | 4.05 | $13.50 | 0.00 | 0.04 | 125% | -0.02 | 37 | 2,697 |
| 6,023 | 8 | - | - | 3.35 | 3.55 | $14.00 | 0.00 | 0.03 | 115% | -0.03 | 4,766 | 5,424 |
| 72 | 16 | 1.00 | 0% | 2.90 | 3.05 | $14.50 | 0.02 | 0.03 | 99% | -0.03 | 74 | 728 |
| 1,648 | 69 | 0.96 | 85% | 2.46 | 2.55 | $15.00 | 0.04 | 0.05 | 95% | -0.06 | 4,936 | 5,783 |
| 555 | 42 | 0.94 | 76% | 1.95 | 2.08 | $15.50 | 0.07 | 0.08 | 88% | -0.09 | 201 | 824 |
| 5,827 | 479 | 0.84 | 88% | 1.56 | 1.69 | $16.00 | 0.13 | 0.15 | 86% | -0.16 | 672 | 898 |
| 2,038 | 640 | 0.76 | 83% | 1.19 | 1.24 | $16.50 | 0.24 | 0.27 | 86% | -0.25 | 477 | 673 |
| 5,557 | 4,877 | 0.64 | 85% | 0.87 | 0.91 | $17.00 | 0.41 | 0.44 | 86% | -0.36 | 1,635 | 1,307 |
| 7,160 | 3,417 | 0.51 | 87% | 0.61 | 0.65 | $17.50 | 0.64 | 0.68 | 88% | -0.49 | 2,300 | 174 |
| 4,574 | 7,134 | 0.39 | 88% | 0.42 | 0.45 | $18.00 | 0.94 | 0.99 | 89% | -0.61 | 2,636 | 188 |
| 934 | 1,115 | 0.29 | 89% | 0.28 | 0.31 | $18.50 | 1.30 | 1.36 | 91% | -0.70 | 55 | 50 |
| 4,833 | 4,026 | 0.20 | 87% | 0.16 | 0.19 | $19.00 | 1.69 | 1.76 | 93% | -0.79 | 251 | 227 |
| 835 | 1,679 | 0.14 | 91% | 0.09 | 0.14 | $19.50 | 2.12 | 2.24 | 100% | -0.84 | 4 | 2 |
| 6,173 | 1,546 | 0.10 | 96% | 0.08 | 0.09 | $20.00 | 2.58 | 2.71 | 106% | -0.87 | 10 | 55 |
| 244 | 223 | 0.07 | 96% | 0.04 | 0.06 | $20.50 | 3.05 | 3.20 | 113% | -0.90 | 1 | 3 |
| 118 | 449 | 0.04 | 98% | 0.01 | 0.05 | $21.00 | 3.50 | 3.70 | 119% | -0.92 | 1 | 2 |
| 117 | 1 | 0.03 | 105% | 0.02 | 0.03 | $21.50 | 3.95 | 4.20 | 118% | -0.95 | 1 | 11 |
| 5,286 | 5 | 0.03 | 109% | 0.01 | 0.03 | $22.00 | 4.50 | 4.65 | 128% | -0.95 | 7 | 14 |
| 22 | 28 | 0.02 | 113% | 0.01 | 0.02 | $22.50 | 4.95 | 5.15 | 122% | -0.97 | 1 | 31 |
| 140 | 12 | 0.02 | 121% | 0.01 | 0.02 | $23.00 | 5.50 | 5.65 | 148% | -0.95 | 2 | 32 |
| 23 | 9 | 0.02 | 134% | 0.00 | 0.03 | $23.50 | 5.80 | 6.15 | - | - | 4 | 2 |
| 97 | 2 | 0.02 | 142% | 0.00 | 0.05 | $24.00 | 6.50 | 6.65 | 167% | -0.96 | 1 | 3 |
| 7 | 2 | 0.02 | 146% | 0.00 | 0.05 | $24.50 | 7.00 | 7.15 | 176% | -0.96 | 2 | 2 |
| 8,030 | 1 | 0.03 | 171% | 0.00 | 10.00 | $25.00 | 7.50 | 7.65 | 185% | -0.96 | 2 | 0 |
| 0 | 0 | 0.03 | 174% | 0.00 | 0.05 | $25.50 | 8.00 | 8.15 | 193% | -0.96 | 2 | 0 |
| 3,353 | 1 | 0.02 | 177% | 0.00 | 0.04 | $26.00 | 8.50 | 8.65 | 200% | -0.96 | 1 | 0 |
| 12 | 2 | 0.03 | 209% | 0.00 | 0.04 | $27.00 | 9.50 | 9.65 | 214% | -0.97 | 4 | 3 |
| 85 | 5 | 0.03 | 222% | 0.00 | 0.04 | $28.00 | 10.45 | 10.65 | 207% | -0.98 | 1 | 1 |
| 2 | 2 | 0.02 | 240% | 0.00 | 0.04 | $30.00 | 12.45 | 12.95 | 317% | -0.93 | 1 | 1 |
| 7 | 1 | 0.02 | 302% | 0.00 | 0.04 | $35.00 | 16.55 | 18.05 | - | - | 4 | 1 |