WU Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WU 6.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 4.80 | 5.50 | $1.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 7 | - | - | 3.80 | 4.50 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 184% | 2.95 | 3.50 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 5 | - | - | 1.85 | 2.50 | $4.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 0.86 | 85% | 1.05 | 1.50 | $5.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 852 | 824 | 0.61 | 46% | 0.35 | 0.40 | $6.00 | 0.10 | 0.15 | 29% | -0.36 | 186 | 276 |
| 719 | 509 | 0.18 | 50% | 0.00 | 0.05 | $7.00 | 0.75 | 0.85 | 1% | -0.99 | 50 | 1,225 |
| 1,832 | 51 | 0.12 | 81% | 0.00 | 0.05 | $8.00 | 1.65 | 2.00 | 1% | -0.99 | 12 | 14 |
| 65 | 1 | 0.10 | 104% | 0.00 | 0.05 | $9.00 | 2.60 | 3.00 | 1% | -0.99 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $10.00 | 3.50 | 4.20 | 1% | -0.99 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $11.00 | 4.50 | 5.20 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $12.00 | 5.50 | 6.20 | 91% | -0.98 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.15 | $13.00 | 6.50 | 7.20 | 113% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $14.00 | 7.50 | 8.20 | 128% | -0.98 | 0 | 0 |