Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WTS 350.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 33% | 31.50 | 35.00 | $320.00 | 0.00 | 2.55 | 29% | -0.10 | 0 | 0 |
| 2 | 2 | 0.82 | 27% | 22.10 | 25.80 | $330.00 | 1.25 | 2.00 | 23% | -0.14 | 3 | 0 |
| 0 | 0 | 0.71 | 24% | 13.60 | 17.40 | $340.00 | 2.30 | 5.30 | 23% | -0.28 | 4 | 4 |
| 250 | 2 | 0.54 | 22% | 7.80 | 9.70 | $350.00 | 4.90 | 8.20 | 20% | -0.46 | 20 | 8 |
| 1,050 | 8 | 0.36 | 24% | 4.10 | 6.20 | $360.00 | 11.10 | 14.40 | 20% | -0.67 | 6 | 5 |
| 0 | 0 | 0.19 | 21% | 0.10 | 3.90 | $370.00 | 19.00 | 21.70 | 20% | -0.85 | 0 | 0 |
| 1 | 1 | 0.12 | 24% | 0.00 | 3.70 | $380.00 | 27.80 | 31.00 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 25% | 0.00 | 3.70 | $390.00 | 37.70 | 40.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 28% | 0.00 | 3.80 | $400.00 | 46.50 | 51.00 | - | - | 0 | 0 |
| 0 | 1 | 0.04 | 33% | 0.00 | 1.15 | $410.00 | 56.50 | 60.80 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 37% | 0.00 | 4.00 | $420.00 | 66.50 | 71.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 41% | 0.00 | 3.70 | $430.00 | 76.50 | 81.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 44% | 0.00 | 3.70 | $440.00 | 86.60 | 91.00 | - | - | 0 | 0 |