WTRG Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WTRG 40.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 174% | 16.90 | 20.30 | $22.50 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 152% | 14.50 | 17.80 | $25.00 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 110% | 10.00 | 12.50 | $30.00 | 0.00 | 5.40 | - | - | 1 | 1 |
| 1 | 1 | 0.83 | 64% | 5.40 | 6.90 | $35.00 | 0.00 | 5.40 | 43% | -0.09 | 0 | 1 |
| 55 | 2 | 0.59 | 23% | 0.95 | 1.50 | $40.00 | 0.20 | 0.80 | 17% | -0.38 | 12 | 14 |
| 24 | 3 | 0.08 | 28% | 0.00 | 5.50 | $45.00 | 3.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $50.00 | 8.10 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $55.00 | 12.90 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $60.00 | 17.90 | 20.60 | - | - | 0 | 0 |