Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTRE 23.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 5.90 | $19.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 4.90 | $20.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 3.90 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 2.85 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 34% | 0.00 | 2.00 | $23.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 59% | 0.00 | 1.35 | $24.00 | 0.00 | 1.85 | 44% | -0.51 | 0 | 0 |
| 0 | 0 | 0.43 | 74% | 0.00 | 1.10 | $25.00 | 0.25 | 2.65 | 25% | -0.77 | 0 | 0 |
| 0 | 0 | 0.39 | 89% | 0.00 | 1.05 | $26.00 | 1.30 | 3.70 | 38% | -0.80 | 0 | 0 |
| 1 | 1 | 0.25 | 65% | 0.00 | 1.05 | $27.00 | 2.30 | 4.70 | 48% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $28.00 | 3.20 | 5.70 | 53% | -0.87 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $29.00 | 4.20 | 6.70 | 61% | -0.88 | 0 | 0 |