Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTPI 33.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 11.90 | $23.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 10.90 | $24.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.90 | $25.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.90 | $26.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.90 | $27.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.90 | $28.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 5.90 | $29.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 4.90 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 3.90 | $31.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.90 | $32.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 7 | 0.56 | 19% | 0.00 | 2.00 | $33.00 | 0.00 | 1.10 | 24% | -0.46 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.10 | $34.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $35.00 | 0.25 | 3.90 | 23% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $36.00 | 1.25 | 4.90 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $37.00 | 2.25 | 6.10 | 41% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $38.00 | 3.20 | 6.90 | 41% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $39.00 | 4.20 | 8.10 | 53% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $40.00 | 5.20 | 8.90 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $41.00 | 6.20 | 10.10 | 63% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $42.00 | 7.20 | 10.90 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $43.00 | 8.20 | 11.90 | 67% | -0.91 | 0 | 0 |