Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTMF 43.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 75% | 9.60 | 14.30 | $32.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 8.60 | 13.30 | $33.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 7.60 | 12.30 | $34.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 57% | 6.60 | 11.30 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 5.60 | 10.30 | $36.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 45% | 4.60 | 9.30 | $37.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 39% | 3.60 | 8.30 | $38.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 29% | 2.65 | 7.10 | $39.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 24% | 1.65 | 6.10 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 14% | 0.65 | 5.00 | $41.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 48% | 0.00 | 3.80 | $42.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 51% | 0.00 | 2.70 | $43.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $44.00 | 0.00 | 2.55 | 55% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $45.00 | 0.00 | 3.50 | 41% | -0.58 | 100 | 100 |
| 0 | 0 | - | - | 0.00 | 2.15 | $46.00 | 0.00 | 4.50 | 20% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $47.00 | 0.80 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $48.00 | 1.80 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $49.00 | 3.30 | 7.50 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $50.00 | 4.30 | 8.50 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $51.00 | 5.30 | 9.50 | 42% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $52.00 | 6.00 | 10.50 | 34% | -0.98 | 0 | 0 |