WTI Options Strategy Builder
150 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTI 3.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 51 | 1 | 0.98 | 551% | 2.90 | 3.70 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 315% | 2.35 | 3.20 | $1.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 10 | 2 | 0.97 | 223% | 1.90 | 2.65 | $1.50 | 0.00 | 0.10 | - | - | 2 | 55 |
| 266 | 5 | 0.96 | 161% | 1.40 | 2.15 | $2.00 | 0.00 | 0.25 | 217% | -0.08 | 30 | 106 |
| 176 | 1 | 0.92 | 128% | 1.00 | 1.60 | $2.50 | 0.00 | 1.20 | 141% | -0.10 | 8 | 282 |
| 503 | 1 | 0.85 | 92% | 0.75 | 0.90 | $3.00 | 0.00 | 0.10 | 90% | -0.15 | 147 | 906 |
| 422 | 29 | 0.67 | 76% | 0.35 | 0.50 | $3.50 | 0.10 | 0.20 | 68% | -0.32 | 2,257 | 411 |
| 1,783 | 90 | 0.40 | 71% | 0.15 | 0.20 | $4.00 | 0.40 | 0.45 | 70% | -0.61 | 24 | 195 |
| 433 | 58 | 0.20 | 74% | 0.05 | 0.10 | $4.50 | 0.70 | 0.95 | 73% | -0.81 | 1 | 53 |
| 3,017 | 127 | 0.16 | 100% | 0.00 | 0.05 | $5.00 | 1.15 | 1.40 | 71% | -0.93 | 1 | 73 |
| 331 | 3 | 0.17 | 131% | 0.00 | 0.20 | $5.50 | 1.45 | 2.05 | - | - | 0 | 0 |
| 828 | 111 | 0.13 | 137% | 0.00 | 1.05 | $6.00 | 1.90 | 2.60 | - | - | 0 | 0 |
| 908 | 54 | 0.13 | 178% | 0.00 | 0.20 | $7.00 | 2.85 | 3.60 | - | - | 10 | 6 |
| 1,206 | 1 | 0.12 | 205% | 0.00 | 1.10 | $8.00 | 3.80 | 4.60 | - | - | 3 | 1 |