Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WTAI 43.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 73% | 11.80 | 14.30 | $31.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 10.80 | 13.20 | $32.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 9.90 | 12.20 | $33.00 | 0.00 | 1.90 | 78% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 55% | 8.90 | 11.20 | $34.00 | 0.00 | 0.25 | 80% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.60 | $35.00 | 0.00 | 0.30 | 67% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.90 | 9.00 | $36.00 | 0.00 | 2.00 | 67% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.70 | $37.00 | 0.00 | 2.00 | 60% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.80 | $38.00 | 0.00 | 0.80 | 53% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 42% | 4.20 | 6.40 | $39.00 | 0.00 | 1.10 | 66% | -0.22 | 0 | 0 |
| 0 | 0 | 0.83 | 41% | 3.30 | 5.60 | $40.00 | 0.00 | 1.30 | 41% | -0.17 | 0 | 0 |
| 1 | 1 | 0.78 | 37% | 3.20 | 3.90 | $41.00 | 0.15 | 0.90 | 36% | -0.21 | 1 | 1 |
| 3 | 1 | 0.70 | 38% | 1.75 | 4.00 | $42.00 | 0.45 | 1.60 | 41% | -0.31 | 0 | 0 |
| 1 | 1 | 0.62 | 34% | 1.05 | 3.20 | $43.00 | 0.80 | 2.05 | 41% | -0.40 | 0 | 0 |
| 4 | 2 | 0.52 | 40% | 0.95 | 2.70 | $44.00 | 1.35 | 2.60 | 43% | -0.48 | 20 | 0 |
| 0 | 64 | 0.44 | 41% | 0.70 | 2.20 | $45.00 | 1.60 | 3.10 | 38% | -0.57 | 0 | 0 |
| 0 | 0 | 0.25 | 25% | 0.00 | 1.40 | $46.00 | 2.35 | 3.90 | 42% | -0.64 | 0 | 0 |
| 0 | 0 | 0.42 | 81% | 0.00 | 2.00 | $47.00 | 2.40 | 4.60 | 33% | -0.77 | 0 | 0 |
| 0 | 0 | 0.19 | 36% | 0.00 | 1.15 | $48.00 | 3.80 | 5.50 | 43% | -0.77 | 0 | 0 |
| 0 | 0 | 0.17 | 41% | 0.00 | 0.95 | $49.00 | 4.60 | 6.30 | 42% | -0.83 | 0 | 0 |
| 0 | 0 | 0.12 | 40% | 0.00 | 2.00 | $50.00 | 5.10 | 7.30 | 36% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 6.30 | 8.30 | 45% | -0.89 | 0 | 0 |