Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WST 361.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 81% | 150.30 | 154.40 | $210.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 71% | 140.50 | 144.20 | $220.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 60% | 130.50 | 134.20 | $230.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 120.50 | 124.50 | $240.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 110.20 | 114.50 | $250.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 100.50 | 104.50 | $260.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 90.20 | 94.50 | $270.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 41% | 80.70 | 84.40 | $280.00 | 0.00 | 3.10 | 64% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 70.40 | 75.00 | $290.00 | 0.00 | 10.20 | 47% | -0.03 | 3 | 1 |
| 0 | 0 | 0.98 | 36% | 60.90 | 64.60 | $300.00 | 0.00 | 80.00 | 44% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 33% | 51.10 | 54.70 | $310.00 | 0.00 | 1.75 | 38% | -0.05 | 1 | 0 |
| 0 | 0 | 0.95 | 29% | 41.60 | 44.70 | $320.00 | 0.00 | 3.10 | 33% | -0.06 | 11 | 11 |
| 1 | 1 | 0.90 | 29% | 32.60 | 35.30 | $330.00 | 0.65 | 3.30 | 33% | -0.12 | 1 | 29 |
| 1 | 1 | 0.84 | 26% | 23.50 | 26.10 | $340.00 | 0.85 | 3.40 | 25% | -0.16 | 1 | 46 |
| 16 | 2 | 0.71 | 26% | 15.80 | 18.70 | $350.00 | 3.70 | 4.80 | 25% | -0.28 | 1 | 27 |
| 301 | 282 | 0.56 | 25% | 9.80 | 12.00 | $360.00 | 6.90 | 8.80 | 24% | -0.45 | 1 | 2 |
| 11 | 1 | 0.39 | 25% | 5.00 | 7.80 | $370.00 | 12.10 | 14.40 | 24% | -0.62 | 0 | 0 |
| 25 | 4 | 0.23 | 24% | 2.45 | 3.60 | $380.00 | 18.50 | 22.20 | 23% | -0.78 | 0 | 0 |
| 5 | 5 | 0.16 | 27% | 0.35 | 3.80 | $390.00 | 27.30 | 30.50 | 23% | -0.90 | 0 | 0 |
| 33 | 2 | 0.11 | 30% | 0.05 | 3.10 | $400.00 | 36.60 | 40.30 | 25% | -0.95 | 0 | 0 |
| 1 | 6 | 0.07 | 31% | 0.00 | 4.00 | $410.00 | 46.50 | 50.20 | 28% | -0.97 | 0 | 0 |
| 5 | 18 | 0.06 | 35% | 0.00 | 10.20 | $420.00 | 56.50 | 60.20 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 39% | 0.00 | 3.10 | $430.00 | 66.50 | 70.20 | 37% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 80.00 | $440.00 | 76.50 | 80.20 | 41% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $450.00 | 86.40 | 90.70 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.20 | $460.00 | 96.10 | 100.80 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.20 | $470.00 | 106.00 | 110.70 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $480.00 | 116.00 | 120.80 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $490.00 | 126.50 | 130.20 | 58% | -0.98 | 0 | 0 |