Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WSO 317.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 99% | 128.40 | 137.00 | $185.00 | 0.00 | 1.50 | 111% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 95% | 123.40 | 132.00 | $190.00 | 0.00 | 1.50 | 106% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 118.70 | 127.00 | $195.00 | 0.00 | 10.20 | 102% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 94% | 113.80 | 122.10 | $200.00 | 0.00 | 10.30 | 97% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 85% | 103.80 | 112.10 | $210.00 | 0.00 | 1.50 | 88% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 93.60 | 102.20 | $220.00 | 0.00 | 5.20 | 79% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 69% | 83.70 | 92.30 | $230.00 | 0.00 | 5.60 | 81% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 73.80 | 82.40 | $240.00 | 0.00 | 1.55 | 62% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 58% | 64.20 | 72.50 | $250.00 | 0.00 | 1.65 | 56% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 57% | 56.00 | 62.30 | $260.00 | 0.10 | 2.40 | 53% | -0.06 | 1 | 24 |
| 0 | 0 | 0.89 | 53% | 47.20 | 52.40 | $270.00 | 0.00 | 1.50 | 56% | -0.12 | 3 | 15 |
| 0 | 0 | 0.87 | 45% | 37.90 | 41.70 | $280.00 | 1.00 | 2.95 | 41% | -0.11 | 3 | 112 |
| 0 | 0 | 0.82 | 40% | 28.90 | 32.80 | $290.00 | 2.05 | 3.20 | 36% | -0.16 | 1 | 27 |
| 7 | 1 | 0.74 | 36% | 20.10 | 24.70 | $300.00 | 2.50 | 7.80 | 37% | -0.26 | 18 | 46 |
| 3 | 1 | 0.62 | 33% | 14.10 | 16.10 | $310.00 | 5.30 | 11.20 | 35% | -0.38 | 1 | 9 |
| 24 | 1 | 0.48 | 32% | 8.50 | 10.20 | $320.00 | 12.40 | 13.90 | 35% | -0.52 | 2 | 5 |
| 36 | 8 | 0.32 | 29% | 3.60 | 6.30 | $330.00 | 16.60 | 22.20 | 36% | -0.64 | 20 | 20 |
| 17 | 9 | 0.16 | 26% | 0.50 | 3.00 | $340.00 | 24.30 | 28.00 | 34% | -0.77 | 0 | 0 |
| 9 | 23 | 0.10 | 29% | 0.80 | 1.50 | $350.00 | 32.10 | 37.00 | 34% | -0.86 | 0 | 0 |
| 0 | 0 | 0.08 | 33% | 0.00 | 5.30 | $360.00 | 41.50 | 46.80 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | 0.06 | 37% | 0.00 | 1.50 | $370.00 | 50.90 | 59.50 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | 0.06 | 42% | 0.00 | 1.90 | $380.00 | 60.70 | 69.40 | 55% | -0.88 | 0 | 0 |
| 0 | 0 | 0.05 | 47% | 0.00 | 1.90 | $390.00 | 70.70 | 79.30 | 60% | -0.89 | 0 | 0 |
| 0 | 0 | 0.05 | 51% | 0.00 | 10.20 | $400.00 | 80.60 | 89.20 | 65% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.30 | $410.00 | 90.60 | 99.20 | 70% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 8.60 | $420.00 | 100.60 | 109.20 | 75% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 7.00 | $430.00 | 110.50 | 119.10 | 80% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 7.00 | $440.00 | 120.50 | 128.80 | 83% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 8.60 | $450.00 | 130.50 | 139.10 | 88% | -0.92 | 0 | 0 |