Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WSM 227.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 84% | 75.70 | 79.80 | $150.00 | 0.00 | 1.55 | 84% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 71.00 | 74.60 | $155.00 | 0.00 | 2.60 | 78% | -0.02 | 0 | 0 |
| 10 | 10 | 0.97 | 74% | 65.80 | 69.80 | $160.00 | 0.00 | 3.90 | 89% | -0.05 | 0 | 0 |
| 3 | 3 | 0.97 | 68% | 60.90 | 64.70 | $165.00 | 0.00 | 0.15 | 59% | -0.01 | 4 | 4 |
| 3 | 1 | 0.96 | 65% | 56.00 | 59.90 | $170.00 | 0.00 | 0.75 | 62% | -0.03 | 4 | 2 |
| 0 | 0 | 0.96 | 61% | 51.20 | 54.90 | $175.00 | 0.00 | 3.90 | 50% | -0.02 | 1 | 2 |
| 10 | 1 | 0.96 | 54% | 46.20 | 49.80 | $180.00 | 0.00 | 0.75 | 49% | -0.03 | 2 | 12 |
| 2 | 2 | 0.94 | 53% | 41.60 | 44.80 | $185.00 | 0.00 | 0.80 | 44% | -0.03 | 1 | 13 |
| 0 | 0 | 0.93 | 50% | 36.90 | 40.00 | $190.00 | 0.25 | 1.00 | 44% | -0.05 | 2 | 15 |
| 0 | 0 | 0.92 | 44% | 32.30 | 34.70 | $195.00 | 0.60 | 1.00 | 42% | -0.07 | 21 | 32 |
| 0 | 0 | 0.89 | 42% | 27.10 | 30.60 | $200.00 | 0.95 | 2.40 | 45% | -0.12 | 27 | 68 |
| 2 | 2 | 0.80 | 39% | 19.00 | 21.50 | $210.00 | 2.40 | 3.20 | 39% | -0.20 | 2 | 714 |
| 25 | 1 | 0.65 | 38% | 12.10 | 14.30 | $220.00 | 4.90 | 6.00 | 37% | -0.35 | 61 | 96 |
| 135 | 6 | 0.47 | 36% | 7.00 | 7.90 | $230.00 | 9.30 | 10.50 | 36% | -0.53 | 61 | 64 |
| 298 | 11 | 0.30 | 35% | 3.30 | 4.20 | $240.00 | 15.30 | 17.70 | 36% | -0.70 | 12 | 26 |
| 421 | 30 | 0.15 | 34% | 0.80 | 2.15 | $250.00 | 23.30 | 25.90 | 37% | -0.83 | 1 | 8 |
| 100 | 8 | 0.08 | 35% | 0.30 | 1.10 | $260.00 | 31.80 | 34.90 | 36% | -0.93 | 1 | 1 |
| 22 | 2 | 0.05 | 39% | 0.20 | 0.80 | $270.00 | 41.90 | 44.50 | 41% | -0.95 | 0 | 0 |
| 29 | 3 | 0.04 | 45% | 0.00 | 0.75 | $280.00 | 51.00 | 54.20 | - | - | 0 | 0 |
| 8 | 1 | 0.03 | 50% | 0.05 | 0.75 | $290.00 | 60.70 | 64.10 | - | - | 0 | 0 |
| 2 | 5 | 0.03 | 56% | 0.00 | 2.65 | $300.00 | 70.80 | 74.90 | 49% | -0.99 | 0 | 0 |
| 2 | 3 | 0.03 | 61% | 0.05 | 0.75 | $310.00 | 80.70 | 84.80 | - | - | 0 | 0 |
| 0 | 1 | 0.03 | 66% | 0.00 | 2.60 | $320.00 | 90.70 | 94.90 | - | - | 2 | 0 |
| 0 | 0 | 0.07 | 88% | 0.00 | 0.35 | $330.00 | 100.80 | 104.80 | - | - | 8 | 0 |
| 0 | 0 | 0.03 | 76% | 0.00 | 2.60 | $340.00 | 111.30 | 114.80 | 77% | -0.98 | 3 | 0 |
| 0 | 0 | 0.02 | 80% | 0.00 | 2.60 | $350.00 | 120.70 | 124.80 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 2.60 | $360.00 | 130.70 | 134.90 | - | - | 0 | 0 |