WSBC Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WSBC 39.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 158% | 15.10 | 19.10 | $22.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 126% | 12.60 | 16.40 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 93% | 8.00 | 11.30 | $30.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 49% | 2.70 | 6.50 | $35.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 22 | 2 | 0.35 | 22% | 0.00 | 3.00 | $40.00 | 0.00 | 4.80 | 6% | -0.92 | 0 | 0 |
| 10 | 10 | 0.15 | 49% | 0.00 | 6.20 | $45.00 | 4.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.20 | $50.00 | 8.70 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $55.00 | 13.60 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $60.00 | 18.60 | 22.50 | - | - | 0 | 0 |